SCRNPR - 환율

가격 일 %일 %년 날짜
NPRJPY 1.15967 -0.00016 -0.01% 10.43% 2024-05-02
SCRJPY 11.21566 0.40142 3.71% 10.81% 2024-05-02
NPRCNY 0.0540517 0.0001635 0.30% 1.66% 2024-05-02
SCRCNY 0.52271 0.02025 4.03% 2.00% 2024-05-02
NPRCHF 0.00682151 -0.00000368 -0.05% -0.29% 2024-05-02
SCRCHF 0.0659593 0.0023211 3.65% 0.02% 2024-05-02
NPRCAD 0.0102544 0.0000327 0.32% -0.86% 2024-05-02
SCRCAD 0.0991617 0.0038540 4.04% -0.54% 2024-05-02
NPRAUD 0.0114355 0.0000293 0.26% -0.74% 2024-05-02
NPREUR 0.00698271 0.00003309 0.48% 0.33% 2024-05-02
NPRGBP 0.00596953 0.00002850 0.48% -2.34% 2024-05-02
NPRNZD 0.0125914 0.0000285 0.23% 1.66% 2024-05-02
NPRUSD 0.00747702 0.00002911 0.39% -2.11% 2024-05-02
SCRAUD 0.11059 0.00424 3.99% -0.41% 2024-05-02
SCREUR 0.0675293 0.0027309 4.21% 0.67% 2024-05-02
SCRGBP 0.0577347 0.0023405 4.23% -2.01% 2024-05-02
SCRNZD 0.12177 0.00463 3.96% 2.00% 2024-05-02
SCRUSD 0.0723064 0.0028619 4.12% -1.79% 2024-05-02
NPRBRL 0.0388203 0.0004930 1.29% 1.87% 2024-04-30
SCRBRL 0.37988 0.00508 1.35% 3.43% 2024-04-30
SCRNPR 9.77963 0.00051 0.01% 1.46% 2024-04-30