SCRJOD - 환율



가격 일 %일 %년 날짜
SCRJPY 9.83920 -0.42952 -4.18% -16.01% 2025-07-04
SCRCNY 0.50778 -0.00089 -0.17% -4.11% 2025-07-04
SCRCHF 0.0562266 -0.0001366 -0.24% -13.98% 2025-07-04
SCRCAD 0.0964447 0.0001135 0.12% -2.44% 2025-07-04
SCRAUD 0.10821 0.00031 0.28% 0.23% 2025-07-04
SCREUR 0.0601669 -0.0001284 -0.21% -10.42% 2025-07-04
SCRGBP 0.0519353 0.0000062 0.01% -8.76% 2025-07-04
SCRNZD 0.11711 0.00036 0.31% -1.41% 2025-07-04
SCRUSD 0.0708652 -0.0000970 -0.14% -2.40% 2025-07-04
SCRBRL 0.38417 -0.00035 -0.09% -4.46% 2025-07-03
JODJPY 202.420 0.262 0.13% -11.23% 2025-07-02
JODCHF 1.11664 0.00178 0.16% -12.16% 2025-07-02
JODCAD 1.91653 -0.00738 -0.38% -0.39% 2025-07-02
JODMXN 26.4865 0.0627 0.24% 3.30% 2025-07-02
JODINR 120.719 0.038 0.03% 2.46% 2025-07-02
JODAUD 2.14290 -0.00021 -0.01% 1.92% 2025-07-02
JODEUR 1.19543 0.00100 0.08% -8.59% 2025-07-02
JODGBP 1.03337 0.00760 0.74% -6.66% 2025-07-02
JODNZD 2.31652 0.00468 0.20% 0.25% 2025-07-02
JODUSD 1.41044 0.00040 0.03% -0.06% 2025-07-02
SCRJOD 0.0502523 0.0008307 1.68% -2.00% 2025-07-02