SCRCVE - 환율



가격 일 %일 %년 날짜
CVEJPY 1.53005 0.00358 0.23% -2.40% 2025-07-02
SCRJPY 9.92963 -0.06138 -0.61% -16.94% 2025-07-02
CVECNY 0.0763734 0.0001337 0.18% 7.66% 2025-07-02
SCRCNY 0.49567 -0.00333 -0.67% -8.38% 2025-07-02
CVECHF 0.00843010 0.00001191 0.14% -3.91% 2025-07-02
SCRCHF 0.0547118 -0.0003865 -0.70% -18.22% 2025-07-02
CVECAD 0.0145482 0.0000209 0.14% 9.57% 2025-07-02
SCRCAD 0.0944199 -0.0006630 -0.70% -6.75% 2025-07-02
CVEAUD 0.0162173 0.0000349 0.22% 11.40% 2025-07-02
CVEEUR 0.00903446 0.00001544 0.17% 0.03% 2025-07-02
CVEGBP 0.00775412 0.00000868 0.11% 1.34% 2025-07-02
CVENZD 0.0174809 0.0000245 0.14% 9.51% 2025-07-02
CVEUSD 0.0106608 0.0000137 0.13% 9.82% 2025-07-02
SCRAUD 0.10525 -0.00067 -0.63% -5.19% 2025-07-02
SCREUR 0.0586281 -0.0004026 -0.68% -14.88% 2025-07-02
SCRGBP 0.0503210 -0.0003741 -0.74% -13.76% 2025-07-02
SCRNZD 0.11345 -0.00080 -0.70% -6.80% 2025-07-02
SCRUSD 0.0691888 -0.0004976 -0.71% -6.54% 2025-07-02
CVEBRL 0.0578813 0.0001029 0.18% 5.52% 2025-07-01
SCRBRL 0.37318 -0.01272 -3.30% -10.50% 2025-07-01
SCRCVE 6.41905 -0.26001 -3.89% -15.56% 2025-07-01