SCRHTG - 환율


가격 일 %일 %년 날짜
HTGJPY 1.12911 0.00381 0.34% 3.78% 2025-09-08
SCRJPY 9.83503 -0.06891 -0.70% -5.32% 2025-09-08
HTGCNY 0.0545969 0.0001804 0.33% 0.90% 2025-09-08
SCRCNY 0.49576 0.01683 3.51% -4.04% 2025-09-08
HTGCHF 0.00608107 -0.00001475 -0.24% -5.79% 2025-09-08
SCRCHF 0.0552184 0.0015681 2.92% -10.40% 2025-09-08
HTGCAD 0.0105820 0.0000257 0.24% 2.68% 2025-09-08
SCRCAD 0.0960883 0.0031805 3.42% -2.35% 2025-09-08
HTGBRL 0.0413705 0.0000237 0.06% -2.54% 2025-09-08
SCRBRL 0.36160 -0.00230 -0.63% -10.78% 2025-09-08
HTGAUD 0.0116302 -0.0000304 -0.26% 1.90% 2025-09-08
HTGEUR 0.00651755 -0.00000415 -0.06% -5.35% 2025-09-08
HTGGBP 0.00566059 0.00000416 0.07% -2.64% 2025-09-08
HTGNZD 0.0129193 -0.0000624 -0.48% 4.43% 2025-09-08
HTGUSD 0.00766660 -0.00000470 -0.06% 0.90% 2025-09-08
SCRAUD 0.10561 0.00298 2.90% -3.09% 2025-09-08
SCREUR 0.0591818 0.0017833 3.11% -9.98% 2025-09-08
SCRGBP 0.0514003 0.0016171 3.25% -7.40% 2025-09-08
SCRHTG 8.71096 -0.11061 -1.25% -8.77% 2025-09-08
SCRNZD 0.11733 0.00308 2.70% -0.67% 2025-09-08
SCRUSD 0.0696156 0.0019427 2.87% -4.04% 2025-09-08