SCRGBP - 주가

차트
Quotes

환율

0.0422

매일 변경:

-0.0002 -0.36%

매년:

-25.93%

Ok

width

height

	가격		일	%일	%년	날짜
GBPEUR	1.0959		0.0004	0.04%	-5.34%	2020-10-21
GBPAUD	1.8363		-0.0010	-0.05%	-2.21%	2020-10-21
GBPCAD	1.7024		0.0026	0.15%	0.92%	2020-10-21
GBPCHF	1.1755		0.0009	0.07%	-7.70%	2020-10-21
GBPJPY	136.7460		0.1547	0.11%	-2.06%	2020-10-21
GBPNZD	1.9644		-0.0043	-0.22%	-2.24%	2020-10-21
GBPBRL	7.2631		0.0027	0.04%	38.24%	2020-10-21
GBPCNY	8.6209		-0.0045	-0.05%	-5.42%	2020-10-21
GBPINR	95.3402		0.2148	0.23%	4.60%	2020-10-21
SCREUR	0.0463		-0.0001	-0.28%	-29.84%	2020-10-21
SCRUSD	0.0549		0	0%	-25.19%	2020-10-21
SCRAUD	0.0774		-0.0004	-0.55%	-27.66%	2020-10-21
SCRCAD	0.0718		-0.0002	-0.29%	-25.23%	2020-10-21
SCRCHF	0.0496		-0.0001	-0.26%	-31.61%	2020-10-21
SCRGBP	0.0422		-0.0002	-0.36%	-25.93%	2020-10-21
SCRJPY	5.7834		-0.0061	-0.11%	-27.33%	2020-10-21
SCRNZD	0.0829		-0.0005	-0.60%	-27.62%	2020-10-21
GBPUSD	1.2999		0.0050	0.39%	0.31%	2020-10-21
SCRBRL	0.3076		0	0%	2.73%	2020-10-21
SCRCNY	0.3641		-0.0014	-0.38%	-29.86%	2020-10-21

	실제	Chg	%Chg
EURUSD	1.18608	0.0091	0.77%
GBPUSD	1.29986	0.0050	0.39%
AUDUSD	0.70786	0.0028	0.39%
NZDUSD	0.66171	0.0023	0.35%
USDJPY	105.21	0.1900	-0.18%
USDCNY	6.63225	0.0466	-0.70%
USDCHF	0.90448	0.0060	-0.66%
USDCAD	1.30968	0.0093	-0.71%
USDMXN	21.0417	0.1534	-0.72%
USDINR	73.4060	0.0340	-0.05%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.1066	0.5289	-0.68%
DXY	92.804	0.2634	-0.28%
BTCUSD	12,199.98	279	2.34%
[+]

	실제	Chg	%Chg
Dow Jones	28,410	101	0.36%
S&P 500	3,462	19	0.55%
NASDAQ 100	11,716	38	0.33%
NIKKEI 225	23,632	65	0.28%
FTSE 100	5,885	4	-0.07%
DAX	12,735	2	-0.02%
CAC 40	4,928	1	-0.03%
FTSE MIB	19,408	74	-0.38%
IBEX 35	6,937	76	1.11%
ASX 200	6,192	7	0.12%
SHANGHAI	3,326	2	-0.07%
SENSEX	40,954	410	1.01%
MOEX	2,811	8	0.27%
TSX	16,273	1	-0.01%
[+]

	실제	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	실제	Chg	%Chg
Crude Oil	41.3300	0.12	-0.29%
Brent	42.7500	0.41	-0.95%
Natural gas	2.9660	0.05	1.82%
Gasoline	1.1782	0.02	1.70%
Heating oil	1.1653	0.01	1.19%
Gold	1,918.35	11.96	0.63%
Silver	25.041	0.40	1.60%
Copper	3.1745	0.09	3.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.0000	19.00	1.80%
Wheat	635.2500	8.75	1.40%
Cotton	71.01	0.01	-0.01%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	실제	Chg	%Chg
US	0.82	0.022	0.02%
UK	0.21	0.022	0.03%
Japan	0.03	0.005	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.014	0.01%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Russia	6.00	0.040	0.04%
Poland	1.27	0.003	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.32	0.006	0.02%
Sweden	-0.04	0.107	0.02%
Switzerland	-0.52	0.010	0.01%
[+]