가격 %일 %년 날짜
AUDUSD 0.65176 -0.00410 -0.63% -2.98% 2024-03-19
AUDNZD 1.07678 -0.00090 -0.09% 0.15% 2024-03-19
AUDJPY 97.9010 -0.0690 -0.07% 10.99% 2024-03-19
AUDCNY 4.69990 -0.02140 -0.45% 1.79% 2024-03-19
AUDCHF 0.57965 -0.00265 -0.46% -7.12% 2024-03-19
AUDCAD 0.88413 -0.00427 -0.48% -3.69% 2024-03-19
AUDBRL 3.27922 -0.01688 -0.51% -6.79% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
SCRJPY 11.04166 0.48784 4.62% 10.26% 2024-03-18
SCRCNY 0.53353 0.02323 4.55% 3.33% 2024-03-18
SCRCHF 0.0656849 0.0031141 4.98% -5.60% 2024-03-18
SCRCAD 0.1001969 0.0042975 4.48% -2.47% 2024-03-18
SCRBRL 0.36877 0.01503 4.25% -5.82% 2024-03-18
AUDEUR 0.60326 0.00074 0.12% -3.85% 2024-03-18
AUDGBP 0.51543 0.00041 0.08% -6.24% 2024-03-18
SCRAUD 0.11290 0.00494 4.58% 0.31% 2024-03-18
SCREUR 0.0680961 0.0030446 4.68% -3.57% 2024-03-18
SCRGBP 0.0581902 0.0025960 4.67% -5.93% 2024-03-18
SCRNZD 0.12170 0.00522 4.48% 0.67% 2024-03-18
SCRUSD 0.0740395 0.0032180 4.54% -1.14% 2024-03-18