SCRDOP - 환율



가격 일 %일 %년 날짜
DOPJPY 2.41968 0.00115 0.05% -11.38% 2025-07-01
SCRJPY 9.78704 -0.42747 -4.19% -17.79% 2025-07-01
DOPCNY 0.12063 0.00027 0.22% -2.32% 2025-07-01
SCRCNY 0.48788 -0.02044 -4.02% -9.39% 2025-07-01
DOPCHF 0.0133457 0.0000121 0.09% -12.60% 2025-07-01
SCRCHF 0.0539749 -0.0023389 -4.15% -18.93% 2025-07-01
DOPCAD 0.0229270 0.0000438 0.19% -1.29% 2025-07-01
SCRCAD 0.0927377 -0.0039083 -4.04% -8.42% 2025-07-01
DOPAUD 0.0256195 0.0000455 0.18% 0.84% 2025-07-01
DOPEUR 0.0143021 0.0000330 0.23% -9.17% 2025-07-01
DOPGBP 0.0122608 0.0000123 0.10% -8.29% 2025-07-01
DOPNZD 0.0276271 0.0000162 0.06% -0.91% 2025-07-01
DOPUSD 0.0168492 0.0000312 0.19% -0.34% 2025-07-01
SCRAUD 0.10365 -0.00436 -4.04% -6.43% 2025-07-01
SCREUR 0.0578400 -0.0024248 -4.02% -15.75% 2025-07-01
SCRGBP 0.0495866 -0.0021441 -4.14% -14.93% 2025-07-01
SCRNZD 0.11174 -0.00487 -4.18% -8.07% 2025-07-01
SCRUSD 0.0681459 -0.0028840 -4.06% -7.55% 2025-07-01
DOPBRL 0.0923493 0.0002200 0.24% -2.48% 2025-06-30
SCRBRL 0.38604 0.01273 3.41% -4.30% 2025-06-30
SCRDOP 4.22823 0.17444 4.30% -0.75% 2025-06-30