Akzo Nobel - 주가

주가
65.94
매일 변경
0.38 0.58%
매월
-0.15%
매년
-10.80%
Q2 예상
67.89
가격 일 년 날짜
1COV Covestro 50.82 1.01 2.03% 36.83% 2024-04-15
ABI Anheuser-Busch 54.80 -0.66 -1.19% -7.78% 2024-04-15
AI Air Liquide 188.30 0.92 0.49% 17.67% 2024-04-15
AKE Arkema 97.80 0.35 0.36% 8.11% 2024-04-15
AKZA Akzo Nobel 65.94 0.38 0.58% -10.80% 2024-04-15
APD Air Products & Chemicals 231.27 -0.30 -0.13% -19.19% 2024-04-15
AXTA Axalta Coating Systems 31.52 -2.02 -6.02% 0.22% 2024-04-15
BAS BASF 51.75 0.10 0.19% 3.38% 2024-04-15
BAYN Bayer 26.46 -0.51 -1.87% -56.99% 2024-04-15
BEI Beiersdorf 132.40 1.25 0.95% 9.02% 2024-04-15
BEKB Bekaert 47.72 -0.06 -0.13% 12.28% 2024-04-15
CRDA Croda International 4,769.00 11.00 0.23% -30.46% 2024-04-15
FMC FMC 56.79 -0.03 -0.05% -54.32% 2024-04-15
FME Fresenius Medical Care 35.40 -0.04 -0.11% -15.01% 2024-04-15
FRE Fresenius 25.45 0.03 0.12% -0.82% 2024-04-15
GIVN Givaudan 3,895.00 -21.00 -0.54% 26.42% 2024-04-15
HEIA Heineken 87.64 -0.36 -0.41% -12.13% 2024-04-15
IMCD IMCD 154.95 -0.70 -0.45% 7.12% 2024-04-15
JMAT Johnson Matthey 1,797.00 20.00 1.13% -8.15% 2024-04-15
LIN Linde 422.60 1.60 0.38% 27.98% 2024-04-15
LONN Lonza 534.00 -1.00 -0.19% -9.52% 2024-04-15
LYB LyondellBasell Industries 100.48 -1.08 -1.06% 3.30% 2024-04-15
MRK Merck 152.20 -1.40 -0.91% -7.76% 2024-04-15
MT ArcelorMittal 25.52 -0.20 -0.78% -6.30% 2024-04-15
PPG PPG Industries 135.05 0.74 0.55% -3.04% 2024-04-15
SHW Sherwin-Williams 313.97 -3.75 -1.18% 36.09% 2024-04-15
SIKA Sika AG 263.40 0 0% 9.25% 2024-04-15
SOLB Solvay 29.45 -0.05 -0.17% -73.24% 2024-04-15
UMI Umicore 21.42 -0.04 -0.19% -30.21% 2024-04-15

가격 일 년 날짜
N100 EU100 1521 0.04 0.003% 10.38% 2024-04-15
AEX NL25 884 0.62 0.07% 16.56% 2024-04-15