Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Akzo Nobel - 주가
차트
Quotes
AKZA
84.62
매일 변경:
-1.44
-1.67%
매년:
-1.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
1COV
Covestro
55.36
-0.40
-0.72%
42.98%
2021-01-25
ABI
Anheuser-Busch
53.17
-1.61
-2.94%
-22.35%
2021-01-25
AI
Air Liquide
131.40
-0.65
-0.49%
2.98%
2021-01-25
AKE
Arkema
93.48
-2.08
-2.18%
10.97%
2021-01-25
AKZA
Akzo Nobel
84.62
-1.44
-1.67%
-1.24%
2021-01-25
APD
Air Products & Chemicals
279.02
-4.58
-1.62%
19.51%
2021-01-25
AXTA
Axalta Coating Systems
27.57
-0.77
-2.72%
-5.90%
2021-01-22
BAS
BASF
64.53
-1.75
-2.64%
3.86%
2021-01-25
BAYN
Bayer
51.49
-0.87
-1.66%
-30.00%
2021-01-25
BEI
Beiersdorf
92.02
0.60
0.66%
-11.48%
2021-01-25
BEKB
Bekaert
28.40
-0.48
-1.66%
19.73%
2021-01-25
CRDA
Croda International
6,474.00
50.00
0.78%
27.32%
2021-01-25
CTVA
Corteva Inc
42.06
0.41
0.98%
47.84%
2021-01-22
DSM
DSM
146.85
-0.15
-0.10%
33.50%
2021-01-25
FMC
FMC
113.06
-1.39
-1.21%
20.51%
2021-01-25
FME
Fresenius Medical Care
68.98
-0.24
-0.35%
-2.60%
2021-01-25
FRE
Fresenius
37.57
-0.61
-1.60%
-21.15%
2021-01-25
GIVN
Givaudan
3,679.00
74.00
2.05%
17.02%
2021-01-25
HEIA
Heineken
87.10
-0.98
-1.11%
-11.48%
2021-01-25
IMCD
IMCD
108.50
-0.55
-0.50%
38.22%
2021-01-25
JMAT
Johnson Matthey
2,893.00
-102.00
-3.41%
8.76%
2021-01-25
LIN
Linde
203.20
-5.00
-2.40%
9.69%
2021-01-25
LONN
Lonza Group
607.40
8.20
1.37%
53.97%
2021-01-25
LYB
LyondellBasell Industries
89.98
-1.50
-1.64%
9.58%
2021-01-25
MRK
Merck
143.05
1.95
1.38%
21.64%
2021-01-25
MT
ArcelorMittal
17.99
-0.65
-3.49%
32.45%
2021-01-25
PPG
PPG Industries
140.60
2.78
2.02%
14.35%
2021-01-25
SHW
Sherwin-Williams
734.28
2.11
0.29%
25.67%
2021-01-25
SIKA
Sika AG
247.70
0.10
0.04%
39.94%
2021-01-25
SOLB
Solvay
95.88
-2.40
-2.44%
2.70%
2021-01-25
UMI
Umicore
48.18
0.62
1.30%
16.49%
2021-01-25
가격
일
년
날짜
AEX
AEX
658
-2.29
-0.35%
9.95%
2021-01-25
N100
Euronext 100
1110
-13.51
-1.20%
-1.89%
2021-01-25
AKZA:NA
매출원가
유동 자산
배당 수익률
EBIT
직원
주당 EPS 실적
판매 매출 총 이익
대출 자본
시가 총액
운영 비용
영업 이익
실적에 PE 가격
판매 수익
판매 및 관리 비용
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21417
0.0001
-0.01%
GBPUSD
1.36661
0.0009
-0.07%
AUDUSD
0.77039
0.0009
-0.12%
NZDUSD
0.71918
0.0007
-0.09%
USDJPY
103.72
0.0450
-0.04%
USDCNY
6.48142
0.0055
-0.09%
USDCHF
0.88819
0.0002
0.02%
USDCAD
1.27491
0.0010
0.08%
USDMXN
20.1615
0.0571
0.28%
USDINR
72.9230
0.0370
-0.05%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3478
0.0093
-0.01%
DXY
90.364
0.0266
-0.03%
BTCUSD
31,977.45
284
-0.88%
[+]
실제
Chg
%Chg
Dow Jones
30,846
151
-0.49%
S&P 500
3,839.90
15
-0.40%
NASDAQ 100
13,436
46
-0.34%
NIKKEI 225
28,568
254
-0.88%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,584
40
-1.11%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
실제
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
실제
Chg
%Chg
Crude Oil
52.5000
0.27
-0.51%
Brent
55.5300
0.35
-0.63%
Natural gas
2.6010
0.00
-0.04%
Gasoline
1.5538
0.01
-0.45%
Heating oil
1.5885
0.01
-0.34%
Gold
1,859.78
4.79
0.26%
Silver
25.375
0.07
0.29%
Copper
3.6175
0.02
-0.62%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,338.2500
8.00
-0.59%
Wheat
643.5000
4.75
-0.73%
Cotton
82.05
0.28
-0.34%
Rice
13.1500
0.09
-0.64%
Lumber
823.10
27.10
3.40%
[+]
실제
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.039
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]