Akzo Nobel - 주가

주가
58.54
매일 변경
0.48 0.83%
매월
-1.18%
매년
1.95%
Q3 예상
58.10

가격 Chg 일 년 날짜
Covestro 60.42 -0.08 -0.13% 10.58% 2025-07-24
Anheuser-Busch 59.82 0.24 0.40% 7.44% 2025-07-24
Air Liquide 172.32 0.08 0.05% 4.55% 2025-07-24
Arkema 65.60 0.60 0.92% -21.25% 2025-07-24
Akzo Nobel 58.54 0.48 0.83% 1.95% 2025-07-24
Air Products & Chemicals 297.87 -0.26 -0.09% 14.57% 2025-07-23
Asian Paints Ltd 2,349.05 -25.30 -1.07% -19.06% 2025-07-24
Axalta Coating Systems 30.04 0.08 0.27% -12.60% 2025-07-23
BASF 45.97 0.97 2.16% 2.68% 2025-07-24
Bayer 28.96 0.48 1.69% 5.18% 2025-07-24
Beiersdorf 112.05 0.95 0.86% -17.18% 2025-07-24
Bekaert 37.85 -0.35 -0.92% -2.04% 2025-07-24
Croda International 2,900.00 21.00 0.73% -28.41% 2025-07-24
Corteva 73.90 0.15 0.20% 37.31% 2025-07-23
FMC 43.92 0.56 1.29% -22.81% 2025-07-23
Fresenius Medical Care 46.29 0.34 0.74% 22.62% 2025-07-24
Fresenius 42.16 0.27 0.64% 32.33% 2025-07-24
Givaudan 3,606.00 -41.00 -1.12% -13.94% 2025-07-24
Heineken 78.27 -0.15 -0.19% -12.72% 2025-07-24
IMCD 115.27 0.82 0.72% -11.43% 2025-07-24
Johnson Matthey 1,859.00 -3.00 -0.16% 14.82% 2025-07-24
Linde 400.20 -0.60 -0.15% -2.72% 2025-07-24
Lonza 565.20 -5.40 -0.95% 0.96% 2025-07-24
LyondellBasell Industries 67.21 1.80 2.75% -31.10% 2025-07-23
Merck 113.10 0.80 0.71% -27.17% 2025-07-24
ArcelorMittal 29.07 -0.06 -0.22% 39.94% 2025-07-24
PPG Industries 116.89 1.49 1.29% -6.70% 2025-07-23
Sherwin-Williams 343.26 3.19 0.94% 3.42% 2025-07-23
Sika AG 206.80 2.50 1.22% -20.00% 2025-07-24
Solvay 30.40 0.28 0.93% -9.28% 2025-07-24
Umicore 15.46 0.10 0.65% 9.72% 2025-07-24

가격 일 년 날짜
EU100 1595 3.73 0.23% 9.25% 2025-07-24
NL25 914 5.73 0.63% 1.70% 2025-07-24
EU600 552 2.10 0.38% 8.59% 2025-07-24