Akzo Nobel - 주가

주가
62.16
매일 변경
1.27%
매년
-40.80%

가격 일 년
Covestro 30.82 0.03 0.10% -43.62%
Anheuser-Busch 53.41 1.23 2.36% -10.66%
Air Liquide 125.12 2.68 2.19% -15.74%
Arkema 85.84 -0.30 -0.35% -18.71%
Akzo Nobel 62.16 0.78 1.27% -40.80%
Air Products & Chemicals 238.68 -1.30 -0.54% -17.92%
Axalta Coating Systems 22.50 -0.19 -0.84% -25.35%
BASF 39.74 0.41 1.04% -40.16%
Bayer 56.46 0.94 1.69% 10.77%
Beiersdorf 100.15 1.39 1.41% -4.25%
Bekaert 30.70 0.18 0.59% -20.79%
Croda International 6,754.00 -26.00 -0.38% -11.08%
Corteva Inc 52.10 -2.02 -3.73% 18.17%
DSM 140.80 0.70 0.50% -13.22%
FMC 102.23 -1.75 -1.68% -3.27%
Fresenius Medical Care 47.40 0.14 0.30% -31.10%
Fresenius 28.70 0.17 0.60% -35.06%
Givaudan 3,466.00 4.00 0.12% -21.17%
Heineken 90.32 3.06 3.51% -11.10%
IMCD 132.65 1.40 1.07% -4.53%
Johnson Matthey 1,854.50 36.00 1.98% -40.08%
Linde 267.20 5.50 2.10% 8.24%
Lonza Group 541.60 12.00 2.27% -20.26%
LyondellBasell Industries 85.00 -0.11 -0.13% -15.34%
Merck 170.90 3.05 1.82% 1.15%
ArcelorMittal 20.89 -0.01 -0.02% -18.89%
PPG Industries 118.08 -0.68 -0.57% -31.47%
Sherwin-Williams 243.21 0.98 0.40% -12.33%
Sika AG 217.70 5.10 2.40% -29.91%
Solvay 75.60 0.78 1.04% -29.71%
Umicore 31.48 0.31 0.99% -39.11%

가격 일 년
EU100 1142 17.57 1.56% -10.17%
NL25 659 14.64 2.27% -10.68%