Lonza - 주가

주가
537.60
매일 변경
-4.00 -0.74%
매월
-4.68%
매년
5.37%
Q2 예상
513.18


가격 Chg 일 년 날짜
Covestro 58.64 0.08 0.14% 17.40% 2025-04-17
Akzo Nobel 51.41 -0.35 -0.68% -22.22% 2025-04-17
Alcon AG 75.40 -0.34 -0.45% 4.55% 2025-04-17
Almirall 9.37 -0.02 -0.21% 14.62% 2025-04-17
AstraZeneca 10,177.00 -77.00 -0.75% -6.75% 2025-04-17
BASF 41.86 -0.14 -0.33% -18.03% 2025-04-17
Bayer 21.01 0.06 0.26% -19.93% 2025-04-17
Beiersdorf 119.88 -0.38 -0.31% -11.60% 2025-04-17
Fresenius Medical Care 41.65 -2.49 -5.63% 14.32% 2025-04-17
Fresenius 38.96 -0.54 -1.37% 46.19% 2025-04-17
Geberit 550.50 -7.90 -1.41% 10.30% 2025-04-17
Genmab 1,291.50 -1.50 -0.12% -35.65% 2025-04-16
Givaudan 3,753.00 12.00 0.32% -3.82% 2025-04-17
GN Store Nord 93.98 -1.56 -1.63% -44.36% 2025-04-16
GlaxoSmithKline 1,334.75 -10.75 -0.80% -15.71% 2025-04-17
Hikma Pharmaceutical 1,885.00 -6.00 -0.32% 5.37% 2025-04-17
Johnson Matthey 1,204.00 4.00 0.33% -31.32% 2025-04-17
Merck 116.40 -2.25 -1.90% -20.68% 2025-04-17
Novartis 90.33 -0.13 -0.15% 6.87% 2025-04-17
Philips 21.00 -0.19 -0.90% 11.14% 2025-04-17
Roche Holding 255.60 1.20 0.47% 16.18% 2025-04-17
Sanofi 90.41 0.02 0.02% 6.08% 2025-04-17
Sika AG 194.30 -1.70 -0.87% -25.58% 2025-04-17
Smith & Nephew 982.60 -2.80 -0.28% 1.63% 2025-04-17
Solvay 31.42 -0.02 -0.06% 2.51% 2025-04-17
UCB 136.70 -1.70 -1.23% 13.92% 2025-04-17
Demant 223.60 -3.80 -1.67% -28.74% 2025-04-16

가격 일 년 날짜
CH20 11676 77.78 0.67% 3.97% 2025-04-17
EU600 507 -0.57 -0.11% 1.36% 2025-04-17