Lonza - 주가

주가
562.60
매일 변경
2.40 0.43%
매월
0.18%
매년
12.03%
Q3 예상
545.91

가격 Chg 일 년 날짜
Covestro 60.52 -0.06 -0.10% 10.12% 2025-07-04
Akzo Nobel 59.48 -0.30 -0.50% 4.06% 2025-07-07
Alcon AG 69.86 0.12 0.17% -12.70% 2025-07-04
Almirall 10.76 0.14 1.32% 15.51% 2025-07-04
AstraZeneca 10,349.00 13.00 0.13% -14.16% 2025-07-07
BASF 41.64 -0.04 -0.10% -7.71% 2025-07-07
Bayer 26.14 -0.06 -0.23% -0.11% 2025-07-07
Beiersdorf 108.10 0.15 0.14% -20.66% 2025-07-07
Fresenius Medical Care 47.78 0.01 0.02% 32.14% 2025-07-07
Fresenius 42.56 0.08 0.19% 46.25% 2025-07-07
Geberit 611.80 1.60 0.26% 13.21% 2025-07-07
Genmab 1,298.50 6.50 0.50% -26.01% 2025-07-04
Givaudan 3,883.00 14.00 0.36% -9.00% 2025-07-07
GN Store Nord 99.88 -2.77 -2.70% -47.68% 2025-07-04
GlaxoSmithKline 1,404.00 -1.00 -0.07% -7.08% 2025-07-07
Hikma Pharmaceutical 1,983.50 4.50 0.23% 9.10% 2025-07-07
Johnson Matthey 1,831.00 8.00 0.44% 10.23% 2025-07-04
Merck 108.80 -2.45 -2.20% -27.99% 2025-07-07
Novartis 97.79 -0.33 -0.34% 1.22% 2025-07-07
Philips 20.05 -0.24 -1.18% -17.46% 2025-07-07
Roche Holding 259.25 -0.75 -0.29% 6.29% 2025-07-07
Sanofi 83.14 -0.15 -0.18% -8.58% 2025-07-07
Sika AG 208.80 0.30 0.14% -19.44% 2025-07-07
Smith & Nephew 1,111.50 4.50 0.41% 5.16% 2025-07-04
Solvay 29.36 -0.24 -0.81% -12.38% 2025-07-04
UCB 168.90 5.30 3.24% 18.28% 2025-07-04
Demant 266.40 -0.40 -0.15% -10.48% 2025-07-04

가격 일 년 날짜
CH20 11987 14.39 0.12% -0.54% 2025-07-07
EU600 541 0.03 0.01% 4.79% 2025-07-07