주가
540.20
매일 변경
4.80 0.90%
매월
16.93%
매년
0.78%
Q1 예상
539.68
가격 날짜
1COV Covestro 50.68 0.44 0.88% 34.89% 2024-03-28
AKZA Akzo Nobel 69.18 -0.92 -1.31% 0.87% 2024-03-28
ALC Alcon AG 74.74 -0.48 -0.64% 20.51% 2024-03-28
ALM Almirall 8.27 0.05 0.61% -2.07% 2024-03-28
AZN AstraZeneca 10,678.00 -64.00 -0.60% -4.37% 2024-03-28
BAS BASF 52.93 -0.32 -0.60% 12.19% 2024-03-28
BAYN Bayer 28.43 0.01 0.04% -50.36% 2024-03-28
BEI Beiersdorf 134.95 -0.70 -0.52% 14.27% 2024-03-28
FME Fresenius Medical Care 35.65 0.05 0.14% -6.53% 2024-03-28
FRE Fresenius 25.00 0.05 0.20% 3.52% 2024-03-28
GEBN Geberit 533.00 0.20 0.04% 6.62% 2024-03-28
GEN Genmab 2,084.00 -42.00 -1.98% -19.10% 2024-03-27
GIVN Givaudan 4,016.00 1.00 0.02% 35.86% 2024-03-28
GN GN Store Nord 182.60 -5.55 -2.95% 29.78% 2024-03-27
GSK GlaxoSmithKline 1,708.60 3.40 0.20% 20.27% 2024-03-28
HIK Hikma Pharmaceutical 1,918.50 38.00 2.02% 16.63% 2024-03-28
JMAT Johnson Matthey 1,789.00 -5.00 -0.28% -8.42% 2024-03-28
MRK Merck 163.60 3.40 2.12% -3.31% 2024-03-28
NOVN Novartis 87.37 0.71 0.82% 5.27% 2024-03-28
PHIA Philips 18.61 -0.18 -0.95% 19.78% 2024-03-28
ROG Roche Holding 229.70 2.95 1.30% -11.26% 2024-03-28
SAN Sanofi 90.96 -0.80 -0.87% -9.94% 2024-03-28
SIKA Sika AG 268.60 1.50 0.56% 5.42% 2024-03-28
SN Smith & Nephew 991.60 -51.90 -4.97% -11.50% 2024-03-28
SOLB Solvay 25.30 0.33 1.32% -75.50% 2024-03-28
UCB UCB 114.40 0.65 0.57% 37.96% 2024-03-28
WDH Demant 343.00 0 0% 47.21% 2024-03-27

가격 날짜
SMI CH20 11730 24.72 0.21% 7.00% 2024-03-28