Lonza Group - 주가


가격 일 년
Covestro 53.72 -0.04 -0.07% 60.45%
Akzo Nobel 106.60 -0.45 -0.42% 34.60%
Alcon AG 64.78 0.62 0.97% 11.42%
Almirall SA 14.61 -0.06 -0.41% 22.67%
AstraZeneca 8,419.00 36.00 0.43% 0.23%
BASF 65.56 -0.55 -0.83% 21.38%
Bayer 53.06 -0.42 -0.78% -22.60%
Beiersdorf 102.65 -0.30 -0.29% 2.90%
DSM 153.40 -0.55 -0.36% 27.57%
Fresenius Medical Care 70.22 0.24 0.34% -7.99%
Fresenius 45.57 0.02 0.03% 2.61%
Geberit 675.20 -0.60 -0.09% 42.69%
Genmab 2,652.00 -65.00 -2.39% 16.93%
Givaudan 4,291.00 58.00 1.37% 23.98%
GN Store Nord 539.60 5.20 0.97% 50.52%
GlaxoSmithKline 1,431.40 -4.00 -0.28% -13.10%
Hikma Pharmaceutical 2,415.00 -33.00 -1.35% -0.41%
Johnson Matthey 3,138.00 -59.00 -1.85% 46.50%
H Lundbeck A/S 190.75 -1.30 -0.68% -12.54%
Merck 154.63 1.03 0.67% 51.97%
Novartis 86.45 0.52 0.61% 0.93%
Philips 43.98 -0.53 -1.19% 6.32%
Roche Holding 348.90 0.50 0.14% 3.39%
Sanofi 88.66 -0.23 -0.26% -3.96%
Sika AG 294.50 -2.50 -0.84% 59.79%
Smith & Nephew PLC 1,557.50 8.00 0.52% -3.89%
Solvay 107.95 -1.75 -1.60% 47.96%
UCB 85.48 -0.04 -0.05% -17.41%
William Demant Holding 351.00 0.40 0.11% 89.07%

가격 일 년
CH20 12029 18.58 0.15% 17.18%