Lonza Group - 주가


가격 일 년
Covestro 57.52 1.10 1.95% 89.40%
Akzo Nobel 98.14 0.58 0.59% 53.06%
Alcon AG 67.40 -0.92 -1.35% 33.41%
Almirall SA 12.47 0.09 0.73% 8.34%
AstraZeneca 7,167.00 -58.00 -0.80% -5.77%
BASF 71.14 0.06 0.08% 52.82%
Bayer 52.95 0.01 0.02% -10.09%
Beiersdorf 91.18 -0.54 -0.59% -3.27%
DSM 149.60 0.85 0.57% 34.84%
Fresenius Medical Care 63.44 -0.26 -0.41% -0.97%
Fresenius 39.17 0.42 1.07% 1.32%
Geberit 617.80 -0.80 -0.13% 50.02%
Genmab 2,118.00 16.00 0.76% -6.61%
Givaudan 3,844.00 80.00 2.13% 19.38%
GN Store Nord 532.00 16.20 3.14% 64.30%
GlaxoSmithKline 1,287.80 -9.80 -0.76% -17.97%
Hikma Pharmaceutical 2,431.00 0 0% 6.76%
Johnson Matthey 3,147.00 -5.00 -0.16% 57.39%
H Lundbeck A/S 197.00 -26.80 -11.98% -9.67%
Merck 147.65 0.95 0.65% 50.36%
Novartis 79.79 -0.89 -1.10% -3.64%
Philips 50.43 -0.01 -0.02% 33.06%
Roche Holding 306.05 -0.75 -0.24% -2.83%
Sanofi 84.07 -0.62 -0.73% 1.72%
Sika AG 265.10 -7.40 -2.72% 57.80%
Smith & Nephew PLC 1,406.00 5.50 0.39% -8.55%
Solvay 105.50 -0.90 -0.85% 49.69%
UCB 78.96 -0.30 -0.38% -1.72%
William Demant Holding 295.90 4.80 1.65% 81.53%

가격 일 년
SMI 11122 -58.98 -0.53% 16.60%