Lonza Group - 주가

LONN

757.00

매일 변경:

1.15%

매년:

32.95%

가격 일 년
Covestro 54.48 -0.36 -0.66% 23.15%
Akzo Nobel 97.40 0.22 0.23% 15.87%
Alcon AG 78.64 0.62 0.79% 49.68%
Almirall SA 14.37 0.04 0.28% 49.07%
AstraZeneca 8,710.00 151.00 1.76% 1.52%
BASF 62.39 0.62 1.00% 23.62%
Bayer 45.82 0.55 1.20% -14.94%
Beiersdorf 102.93 0.28 0.27% 9.40%
DSM 185.50 1.90 1.03% 37.15%
Fresenius Medical Care 61.44 0.90 1.49% -13.59%
Fresenius 41.48 0.98 2.42% 9.26%
Geberit 746.20 7.80 1.06% 42.35%
Genmab 2,794.00 54.00 1.97% 15.74%
Givaudan 4,513.00 49.00 1.10% 12.57%
GN Store Nord 484.60 9.70 2.04% 2.43%
GlaxoSmithKline 1,419.00 15.00 1.07% -4.10%
Hikma Pharmaceutical 2,391.00 4.00 0.17% -3.20%
Johnson Matthey 2,670.00 44.00 1.68% 14.20%
H Lundbeck A/S 173.20 2.15 1.26% -15.01%
Merck 201.30 5.50 2.81% 62.60%
Novartis 77.07 -0.14 -0.18% -5.63%
Philips 39.95 0.03 0.06% 3.94%
Roche Holding 339.35 -2.15 -0.63% -0.29%
Sanofi 82.23 0.22 0.27% -2.98%
Sika AG 324.80 5.80 1.82% 49.13%
Smith & Nephew PLC 1,326.00 3.50 0.26% -8.65%
Solvay 104.50 1.55 1.51% 39.56%
UCB 96.04 1.64 1.74% 0.33%
William Demant Holding 354.70 14.30 4.20% 93.19%

가격 일 년
CH20 11791 22.75 0.19% 13.89%