Lonza - 주가

주가
559.80
매일 변경
-7.20 -1.27%
매월
-2.51%
매년
17.36%
Q2 예상
566.13

가격 Chg 일 년 날짜
Covestro 59.62 -0.38 -0.63% 19.84% 2025-06-17
Akzo Nobel 57.96 -0.44 -0.75% -1.96% 2025-06-17
Alcon AG 70.06 0.26 0.37% -11.00% 2025-06-17
Almirall 10.90 -0.04 -0.37% 11.00% 2025-06-17
AstraZeneca 10,662.00 -156.00 -1.44% -14.13% 2025-06-17
BASF 42.57 0.15 0.35% -5.48% 2025-06-17
Bayer 27.16 -0.42 -1.51% 3.90% 2025-06-17
Beiersdorf 109.70 -0.85 -0.77% -22.77% 2025-06-17
Fresenius Medical Care 47.28 -2.21 -4.47% 28.93% 2025-06-17
Fresenius 43.01 -0.97 -2.21% 50.23% 2025-06-17
Geberit 627.20 -8.60 -1.35% 15.38% 2025-06-17
Genmab 1,441.00 -33.50 -2.27% -20.36% 2025-06-17
Givaudan 4,106.00 6.00 0.15% -5.02% 2025-06-17
GN Store Nord 98.34 -2.21 -2.20% -52.01% 2025-06-17
GlaxoSmithKline 1,480.00 -5.50 -0.37% -8.19% 2025-06-17
Hikma Pharmaceutical 2,080.00 -18.00 -0.86% 4.05% 2025-06-17
Johnson Matthey 1,737.00 8.00 0.46% 11.35% 2025-06-17
Merck 112.10 -2.55 -2.22% -33.73% 2025-06-17
Novartis 95.57 -0.80 -0.83% 2.60% 2025-06-17
Philips 19.50 -0.30 -1.52% -19.09% 2025-06-17
Roche Holding 261.60 -1.30 -0.49% 5.61% 2025-06-17
Sanofi 84.85 -1.03 -1.20% -4.14% 2025-06-17
Sika AG 215.60 1.60 0.75% -15.81% 2025-06-17
Smith & Nephew 1,077.50 -5.00 -0.46% 9.08% 2025-06-17
Solvay 30.30 0.22 0.73% -2.98% 2025-06-17
UCB 158.15 -3.80 -2.35% 14.15% 2025-06-17
Demant 276.60 -2.40 -0.86% -11.57% 2025-06-17

가격 일 년 날짜
CH20 12007 -83.81 -0.69% -0.33% 2025-06-17
EU600 542 0 0% 5.47% 2025-06-18