Beiersdorf - 주가

주가
115.80
매일 변경
2.85 2.52%
매월
-13.87%
매년
-11.47%
Q2 예상
117.45


가격 Chg 일 년 날짜
Covestro 58.30 0.12 0.21% 16.86% 2025-04-10
Anheuser-Busch 54.20 1.12 2.11% -2.41% 2025-04-10
Adidas 196.75 10.60 5.69% -1.53% 2025-04-10
Anglo-eastern Plants 720.00 16.00 2.27% -0.41% 2025-04-10
Akzo Nobel 51.08 1.56 3.15% -22.70% 2025-04-10
BASF 40.89 1.17 2.95% -21.50% 2025-04-10
British American Tobacco 3,087.00 7.00 0.23% 34.04% 2025-04-10
Bayer 19.89 0.42 2.18% -26.38% 2025-04-10
Beiersdorf 115.80 2.85 2.52% -11.47% 2025-04-10
Danone 70.32 0.60 0.86% 22.04% 2025-04-10
Coty 5.14 -0.22 -4.10% -53.53% 2025-04-10
Diageo 2,060.00 45.00 2.23% -26.56% 2025-04-10
Estée Lauder 53.21 -2.95 -5.25% -63.46% 2025-04-10
Givaudan 3,668.00 117.00 3.29% -8.41% 2025-04-10
Glanbia 9.64 0.33 3.55% -45.72% 2025-04-10
Heineken 72.78 1.72 2.42% -17.13% 2025-04-10
Henkel 67.70 1.38 2.08% -6.54% 2025-04-10
Infineon 25.78 1.44 5.89% -21.40% 2025-04-10
Imperial Brands 2,836.00 32.00 1.14% 66.19% 2025-04-10
Kering 162.26 5.34 3.40% -54.31% 2025-04-10
Kerry 88.80 -1.90 -2.09% 10.52% 2025-04-10
Lonza 521.60 16.60 3.29% -3.44% 2025-04-10
LVMH 524.20 25.80 5.18% -33.69% 2025-04-10
Merck 112.45 1.55 1.40% -25.95% 2025-04-10
Nestle 84.30 1.05 1.26% -10.15% 2025-04-10
Ontex 7.63 0.22 2.97% -13.59% 2025-04-10
L'Oréal 347.05 11.45 3.41% -17.14% 2025-04-10
Reckitt Benckiser 4,760.00 -37.00 -0.77% 13.17% 2025-04-10
Pernod Ricard 91.32 2.74 3.09% -35.87% 2025-04-10
Hermes International 2,288.00 66.00 2.97% -0.17% 2025-04-10
Sarantis 12.50 0.44 3.65% 12.21% 2025-04-10
Tate & Lyle 493.60 12.40 2.58% -22.94% 2025-04-10
Unilever 4,570.00 67.00 1.49% 19.85% 2025-04-10

가격 일 년 날짜
DE40 20769 891.85 4.53% 15.83% 2025-04-11
EU600 487 0 0% -3.42% 2025-04-11