Beiersdorf - 주가

주가
117.10
매일 변경
-1.35 -1.14%
매월
-1.89%
매년
-19.41%
Q2 예상
118.84

가격 Chg 일 년 날짜
Covestro 60.10 0.36 0.60% 18.31% 2025-06-12
Anheuser-Busch 61.78 0.08 0.13% 10.12% 2025-06-12
Adidas 205.70 -4.10 -1.95% -9.58% 2025-06-12
Anglo-eastern Plants 830.00 -6.00 -0.72% 23.88% 2025-06-12
Akzo Nobel 59.70 -0.48 -0.80% -0.43% 2025-06-12
BASF 42.69 -0.35 -0.81% -6.42% 2025-06-12
British American Tobacco 3,554.00 -17.00 -0.48% 49.45% 2025-06-12
Bayer 27.82 0.07 0.23% 1.74% 2025-06-12
Beiersdorf 117.10 -1.35 -1.14% -19.41% 2025-06-12
Danone 73.22 0.12 0.16% 22.52% 2025-06-12
Coty 5.03 -0.04 -0.79% -49.50% 2025-06-12
Diageo 1,970.50 2.50 0.13% -23.46% 2025-06-12
Estée Lauder 70.00 0.15 0.21% -38.64% 2025-06-12
Givaudan 4,171.00 -3.00 -0.07% -3.87% 2025-06-12
Glanbia 12.66 -0.08 -0.63% -33.02% 2025-06-12
Heineken 80.18 0.10 0.12% -15.21% 2025-06-12
Henkel 68.58 -0.44 -0.64% -18.88% 2025-06-12
Infineon 35.57 -0.87 -2.39% -6.24% 2025-06-12
Imperial Brands 2,892.00 17.00 0.59% 46.06% 2025-06-12
Kering 174.66 -5.64 -3.13% -44.47% 2025-06-12
Kerry 97.45 0.10 0.10% 28.31% 2025-06-12
Lonza 583.40 6.40 1.11% 21.26% 2025-06-12
LVMH 468.85 -1.75 -0.37% -35.91% 2025-06-12
Merck 116.45 0.45 0.39% -32.41% 2025-06-12
Nestle 85.44 0.28 0.33% -10.16% 2025-06-12
Ontex 7.76 -0.15 -1.90% -8.60% 2025-06-12
L'Oréal 375.75 -2.55 -0.67% -16.67% 2025-06-12
Reckitt Benckiser 5,162.00 12.00 0.23% 15.82% 2025-06-12
Pernod Ricard 90.42 0.44 0.49% -31.81% 2025-06-12
Hermes International 2,335.00 -25.00 -1.06% 7.70% 2025-06-12
Sarantis 14.24 0.30 2.15% 27.37% 2025-06-12
Tate & Lyle 544.00 -2.50 -0.46% -19.23% 2025-06-12
Unilever 4,653.00 16.00 0.35% 5.39% 2025-06-12

가격 일 년 날짜
DE40 23385 -177.45 -0.74% 29.90% 2025-06-13
EU600 550 0 0% 7.59% 2025-06-13