Beiersdorf - 주가



가격 Chg 일 년 날짜
Covestro 58.76 0.24 0.41% 25.50% 2025-04-30
Anheuser-Busch 57.60 0.82 1.44% 2.89% 2025-04-30
Adidas 201.70 -8.70 -4.14% -9.96% 2025-04-30
Anglo-eastern Plants 758.00 0 0% 6.31% 2025-05-01
Akzo Nobel 55.56 0.22 0.40% -9.92% 2025-04-30
BASF 44.63 -0.61 -1.35% -8.25% 2025-04-30
British American Tobacco 3,236.00 -12.00 -0.37% 36.48% 2025-05-01
Bayer 23.03 -0.14 -0.60% -18.13% 2025-04-30
Beiersdorf 124.00 1.30 1.06% -12.77% 2025-04-30
Danone 75.96 0.94 1.25% 27.75% 2025-04-30
Coty 5.03 -0.02 -0.40% -56.53% 2025-05-01
Diageo 2,098.00 6.00 0.29% -23.11% 2025-05-01
Estée Lauder 58.78 -1.08 -1.80% -55.80% 2025-05-01
Givaudan 3,982.00 65.00 1.66% 0.53% 2025-04-30
Glanbia 11.40 1.28 12.65% -35.48% 2025-04-30
Heineken 78.70 1.16 1.50% -13.12% 2025-04-30
Henkel 68.40 0.84 1.24% -7.57% 2025-04-30
Infineon 28.89 -0.42 -1.43% -7.80% 2025-04-30
Imperial Brands 3,074.00 0 0% 66.75% 2025-05-01
Kering 178.34 -0.04 -0.02% -44.75% 2025-04-30
Kerry 93.25 0.55 0.59% 13.10% 2025-04-30
Lonza 588.60 1.80 0.31% 14.51% 2025-04-30
LVMH 487.90 -1.40 -0.29% -36.39% 2025-04-30
Merck 121.90 -0.05 -0.04% -18.90% 2025-04-30
Nestle 87.74 0.94 1.08% -4.84% 2025-04-30
Ontex 7.21 -1.05 -12.71% -22.72% 2025-04-30
L'Oréal 387.00 -1.00 -0.26% -11.38% 2025-04-30
Reckitt Benckiser 4,846.00 8.00 0.17% 8.44% 2025-05-01
Pernod Ricard 95.22 0.66 0.70% -32.32% 2025-04-30
Hermes International 2,391.00 5.00 0.21% 6.74% 2025-04-30
Sarantis 13.50 0.24 1.81% 14.60% 2025-04-30
Tate & Lyle 557.00 -1.00 -0.18% -15.03% 2025-05-01
Unilever 4,726.00 -33.00 -0.69% 13.06% 2025-05-01

가격 일 년 날짜
DE40 22497 71.15 0.32% 25.71% 2025-04-30
EU600 527 0 0% 4.82% 2025-05-01