Beiersdorf - 주가

주가
120.95
매일 변경
-1.50 -1.23%
매월
0.50%
매년
-17.33%
Q2 예상
118.11

가격 Chg 일 년 날짜
Covestro 59.94 -0.16 -0.27% 25.45% 2025-05-22
Anheuser-Busch 60.80 0.06 0.10% 1.54% 2025-05-22
Adidas 218.30 -2.00 -0.91% -2.06% 2025-05-22
Akzo Nobel 60.60 0.72 1.20% -6.28% 2025-05-22
BASF 42.42 -0.52 -1.21% -12.43% 2025-05-22
British American Tobacco 3,294.00 -19.00 -0.57% 35.89% 2025-05-22
Bayer 24.36 0.65 2.72% -11.69% 2025-05-22
Beiersdorf 120.95 -1.50 -1.23% -17.33% 2025-05-22
Danone 75.84 0.16 0.21% 28.02% 2025-05-22
Coty 4.93 0.07 1.44% -52.69% 2025-05-22
Diageo 2,061.00 -72.00 -3.38% -23.93% 2025-05-22
Estée Lauder 64.47 0.84 1.32% -48.83% 2025-05-22
Givaudan 4,068.00 -41.00 -1.00% -4.03% 2025-05-22
Glanbia 12.18 -0.19 -1.54% -33.55% 2025-05-22
Heineken 78.28 -0.48 -0.61% -17.13% 2025-05-22
Henkel 70.06 -1.10 -1.55% -16.16% 2025-05-22
Infineon 34.71 0.05 0.14% -8.84% 2025-05-22
Imperial Brands 2,765.00 -46.00 -1.64% 42.53% 2025-05-22
Kering 175.52 -2.44 -1.37% -47.24% 2025-05-22
Kerry 96.60 -0.75 -0.77% 22.90% 2025-05-22
Lonza 560.60 -4.00 -0.71% 9.49% 2025-05-22
LVMH 485.10 -8.55 -1.73% -35.56% 2025-05-22
Merck 114.30 -3.45 -2.93% -32.39% 2025-05-22
Nestle 88.15 -0.31 -0.35% -5.52% 2025-05-22
Ontex 7.60 -0.08 -1.04% -17.57% 2025-05-22
L'Oréal 379.75 -5.70 -1.48% -15.79% 2025-05-22
Reckitt Benckiser 4,910.00 12.00 0.25% 10.56% 2025-05-22
Pernod Ricard 94.08 -1.14 -1.20% -33.84% 2025-05-22
Hermes International 2,437.00 -59.00 -2.36% 11.38% 2025-05-22
Sarantis 13.44 -0.56 -4.00% 20.86% 2025-05-22
Tate & Lyle 572.50 -30.50 -5.06% -19.59% 2025-05-22
Unilever 4,712.00 -24.00 -0.51% 9.28% 2025-05-22

가격 일 년 날짜
DE40 24062 -123.23 -0.51% 28.72% 2025-05-23
EU600 550 0 0% 5.51% 2025-05-23