Beiersdorf - 주가

주가
108.10
매일 변경
0.25 0.23%
매월
-9.12%
매년
-20.60%
Q3 예상
106.84

가격 Chg 일 년 날짜
Covestro 60.58 -0.26 -0.43% 10.63% 2025-07-03
Anheuser-Busch 58.60 -0.28 -0.48% 5.06% 2025-07-03
Adidas 205.55 -2.75 -1.32% -6.36% 2025-07-03
Anglo-eastern Plants 884.00 10.00 1.14% 37.69% 2025-07-03
Akzo Nobel 61.25 1.45 2.42% 6.56% 2025-07-03
BASF 42.82 -0.32 -0.74% -5.79% 2025-07-03
British American Tobacco 3,519.00 55.00 1.59% 42.47% 2025-07-03
Bayer 26.63 0.27 1.02% 1.60% 2025-07-03
Beiersdorf 108.10 0.25 0.23% -20.60% 2025-07-03
Danone 69.14 -0.28 -0.40% 17.47% 2025-07-03
Coty 5.09 0.18 3.67% -47.69% 2025-07-02
Diageo 1,921.25 1.25 0.07% -24.21% 2025-07-03
Estée Lauder 88.75 3.63 4.26% -16.53% 2025-07-02
Givaudan 3,878.00 14.00 0.36% -10.21% 2025-07-03
Glanbia 12.83 0.06 0.47% -30.76% 2025-07-03
Heineken 76.77 0.19 0.25% -14.98% 2025-07-03
Henkel 66.51 -0.37 -0.55% -18.97% 2025-07-03
Infineon 36.73 0.52 1.44% 5.00% 2025-07-03
Imperial Brands 2,843.00 30.00 1.07% 38.35% 2025-07-03
Kering 201.15 -1.50 -0.74% -40.11% 2025-07-03
Kerry 93.50 0.25 0.27% 23.19% 2025-07-03
Lonza 554.40 -4.40 -0.79% 11.15% 2025-07-03
LVMH 488.95 0.45 0.09% -32.07% 2025-07-03
Merck 111.75 -0.95 -0.84% -26.77% 2025-07-03
Nestle 79.52 0.44 0.56% -14.46% 2025-07-03
Ontex 6.92 -0.03 -0.43% -16.43% 2025-07-03
L'Oréal 371.40 -1.45 -0.39% -8.97% 2025-07-03
Reckitt Benckiser 5,033.00 45.00 0.90% 18.23% 2025-07-03
Pernod Ricard 90.36 -0.54 -0.59% -30.84% 2025-07-03
Hermes International 2,315.00 -6.00 -0.26% 9.10% 2025-07-03
Sarantis 12.68 0.06 0.48% 15.27% 2025-07-03
Tate & Lyle 548.00 6.00 1.11% -9.35% 2025-07-03
Unilever 4,476.00 -10.00 -0.22% 3.23% 2025-07-03

가격 일 년 날짜
DE40 23798 7.99 0.03% 28.98% 2025-07-03
EU600 542 0.51 0.09% 4.67% 2025-07-03