IMCD - 주가

가격 일 년 날짜
AALB Aalberts Industries 43.76 -0.28 -0.64% 3.33% 2024-04-17
AHT Ashtead 5,604.00 -52.00 -0.92% 18.15% 2024-04-17
AI Air Liquide 186.50 0.78 0.42% 15.95% 2024-04-17
AKE Arkema 96.65 1.00 1.05% 6.72% 2024-04-17
AKZA Akzo Nobel 65.70 0.46 0.71% -11.98% 2024-04-17
BAS BASF 50.97 0.44 0.87% 0.89% 2024-04-17
BNZL Bunzl 2,978.00 10.00 0.34% -5.25% 2024-04-17
BVI Bureau Veritas 26.70 -0.18 -0.67% 3.01% 2024-04-17
CRDA Croda International 4,907.00 77.00 1.59% -29.27% 2024-04-17
DCC DCC 5,420.00 -15.00 -0.28% 11.55% 2024-04-17
ERF Eurofins Scientific SE 58.92 -0.22 -0.37% -4.04% 2024-04-17
EXPN Experian 3,281.00 5.00 0.15% 20.36% 2024-04-17
FERG Ferguson 17,020.00 -140.00 -0.82% 60.64% 2024-04-17
ISS ISS 125.70 0.80 0.64% -12.22% 2024-04-17
ITRK Intertek 4,840.00 10.00 0.21% 17.59% 2024-04-17
RTO Rentokil Initial 446.90 4.70 1.06% -25.81% 2024-04-17
SBMO SBM Offshore 14.41 0.17 1.19% 10.42% 2024-04-17
SECUB Securitas 109.30 0.65 0.60% 16.82% 2024-04-17
SOLB Solvay 29.80 1.02 3.54% -72.57% 2024-04-17
TEP Teleperformance SE 86.68 -2.14 -2.41% -59.50% 2024-04-17
UMI Umicore 21.24 0.20 0.95% -31.40% 2024-04-17

가격 일 년 날짜
AEX NL25 865 -9.32 -1.07% 13.39% 2024-04-17