IMCD - 주가

차트
Quotes

Price

105.55

매일 변경:

-0.85 -0.80%

매년:

32.93%

Ok

width

height

		가격			일	년	날짜
AALB	Aalberts Industries	37.59		-0.03	-0.08%	-7.48%	2021-01-19
AHT	Ashtead Group	3,622.00		-33.00	-0.90%	43.33%	2021-01-19
AI	Air Liquide	133.18		0.28	0.21%	3.36%	2021-01-19
AKE	Arkema	96.32		-1.18	-1.21%	10.33%	2021-01-19
AKZA	Akzo Nobel	87.24		-0.26	-0.30%	-0.91%	2021-01-19
BAS	BASF	67.24		-0.24	-0.36%	3.59%	2021-01-19
BNZL	Bunzl	2,446.00		11.00	0.45%	17.88%	2021-01-19
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	22.79		0.01	0.04%	-9.02%	2021-01-19
CRDA	Croda International	6,290.00		-52.00	-0.82%	23.21%	2021-01-19
DCC	DCC	5,772.00		50.00	0.87%	-10.73%	2021-01-19
DSM	DSM	144.30		2.05	1.44%	30.12%	2021-01-19
ERF	Eurofins Scientific SE	77.26		0.46	0.60%	-82.18%	2021-01-19
EXPN	Experian	2,676.00		-5.00	-0.19%	1.25%	2021-01-19
FERG	Ferguson Plc	8,996.00		-92.00	-1.01%	26.17%	2021-01-19
ISS	ISS	102.75		-0.25	-0.24%	-40.26%	2021-01-19
ITRK	Intertek Group	5,494.00		-54.00	-0.97%	-7.45%	2021-01-19
RTO	Rentokil Initial	518.40		-5.20	-0.99%	9.95%	2021-01-19
SBMO	SBM Offshore	15.69		-0.01	-0.03%	-4.82%	2021-01-19
SECUB	Securitas	134.30		-0.10	-0.07%	-16.58%	2021-01-19
SGSN	SGS	2,726.00		4.00	0.15%	1.15%	2021-01-19
SOLB	Solvay	100.25		-0.10	-0.10%	5.48%	2021-01-19
TEP	Teleperformance SE	286.00		-0.20	-0.07%	25.33%	2021-01-19
UMI	Umicore	46.47		-0.28	-0.60%	5.64%	2021-01-19

		가격			일	년	날짜
AEX	AEX	651		1.53	0.24%	6.12%	2021-01-19

IMCD:NA

주당 EPS 실적

	실제	Chg	%Chg
EURUSD	1.21267	0.0051	0.42%
GBPUSD	1.36156	0.0037	0.27%
AUDUSD	0.77121	0.0028	0.36%
NZDUSD	0.71243	0.0011	0.16%
USDJPY	103.97	0.2740	0.26%
USDCNY	6.48338	0.0129	-0.20%
USDCHF	0.88823	0.0028	-0.31%
USDCAD	1.27263	0.0024	-0.19%
USDMXN	19.6229	0.0793	-0.40%
USDINR	73.1437	0.0373	-0.05%
USDBRL	5.2600	0.0357	-0.67%
USDRUB	73.7105	0.2797	-0.38%
DXY	90.499	0.2659	-0.29%
BTCUSD	37,160.14	543	1.48%
[+]

	실제	Chg	%Chg
Dow Jones	31,008	176	0.57%
S&P 500	3,794.09	18	0.48%
NASDAQ 100	12,911	89	0.69%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,710	11	-0.16%
DAX	13,878	30	0.22%
CAC 40	5,614	3	-0.05%
FTSE MIB	22,613	119	0.53%
IBEX 35	8,222	32	-0.39%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,465	7	-0.19%
TSX	17,945	36	0.20%
[+]

	실제	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	실제	Chg	%Chg
Crude Oil	52.5300	0.45	0.86%
Brent	55.3400	0.59	1.08%
Natural gas	2.6520	0.02	0.72%
Gasoline	1.5295	0.01	0.39%
Heating oil	1.5930	0.01	0.31%
Gold	1,839.92	3.03	0.16%
Silver	25.199	0.13	-0.52%
Copper	3.6275	0.02	0.42%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,404.2500	9.75	-0.69%
Wheat	688.5000	16.75	2.49%
Coffee	126.65	1.50	-1.17%
Cotton	81.49	0.79	0.98%
Rice	13.1650	0.05	0.38%
[+]

	실제	Chg	%Chg
US	1.12	0.021	0.02%
UK	0.30	0.014	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
India	5.94	0.019	-0.02%
Norway	1.05	0.001	0.00%
[+]