BASF - 주가

주가
50.96
매일 변경
0.33%
매년
-24.11%

가격 일 년
Covestro 42.11 0.22 0.53% -26.51%
Air Liquide 165.34 3.24 2.00% 18.47%
Arkema 111.55 0.05 0.04% 1.92%
Akzo Nobel 82.46 0.30 0.37% -20.33%
Albemarle 270.03 14.98 5.87% 61.62%
Air Products & Chemicals 249.03 6.54 2.70% -16.90%
Axalta Coating Systems 27.51 0.52 1.93% -15.20%
BASF 50.96 0.17 0.33% -24.11%
Bayer 66.49 0.59 0.90% 27.28%
Beiersdorf 94.72 -0.08 -0.08% -2.61%
Croda International 6,704.00 -48.00 -0.71% -4.06%
Corteva Inc 62.87 -0.30 -0.47% 39.15%
Dupont De Nemours Inc 67.86 0.49 0.73% -19.90%
Dow Inc 68.27 0.56 0.83% -0.22%
DSM 141.90 3.50 2.53% -6.03%
FMC 123.86 0.72 0.58% 6.14%
Fresenius Medical Care 56.58 -0.10 -0.18% -13.99%
Fresenius 32.52 0.34 1.06% -27.18%
Givaudan 3,483.00 8.00 0.23% -13.68%
Henkel 61.66 -1.04 -1.66% -34.79%
IMCD 140.30 4.00 2.93% 5.02%
Johnson Matthey 2,228.00 -38.00 -1.68% -26.85%
Linde 305.30 8.55 2.88% 23.60%
Lenzing 86.20 0.70 0.82% -25.30%
Lonza Group 561.60 13.80 2.52% -2.70%
LyondellBasell Industries 115.46 3.96 3.55% 2.52%
Merck 178.45 3.05 1.74% 20.90%
PPG Industries 129.69 3.39 2.68% -27.84%
Sherwin-Williams 274.06 2.09 0.77% -3.34%
Sika AG 259.80 4.80 1.88% -9.92%
Sasol 40,951.00 451.00 1.11% 82.00%
Solvay 90.78 0.12 0.13% -17.66%
Umicore 42.00 0.10 0.24% -13.74%

가격 일 년
EU50 3811 68.25 1.82% -6.39%
DE40 14476 230.90 1.62% -6.72%