BASF - 주가

BAS

66.38

매일 변경:

-1.04%

매년:

34.02%

가격 일 년
Covestro 54.96 -0.94 -1.68% 54.56%
Air Liquide 149.60 0.48 0.32% 6.36%
Arkema 102.95 -0.30 -0.29% 16.96%
Akzo Nobel 103.08 0.18 0.17% 25.06%
Albemarle 194.45 5.46 2.89% 131.96%
Air Products & Chemicals 287.89 -1.01 -0.35% -0.33%
Axalta Coating Systems 29.96 -0.28 -0.93% 30.01%
BASF 66.38 -0.70 -1.04% 34.02%
Bayer 50.48 0.03 0.05% -13.70%
Beiersdorf 101.23 -0.08 -0.07% -1.87%
Croda International 8,318.00 52.00 0.63% 43.32%
Corteva Inc 42.82 0.29 0.68% 51.90%
Dupont De Nemours Inc 74.25 0.25 0.34% 33.74%
Dow Inc 61.93 -0.02 -0.03% 42.30%
DSM 167.85 0.95 0.57% 27.55%
FMC 107.03 0.80 0.75% -1.19%
Fresenius Medical Care 69.24 0.78 1.14% -11.89%
Fresenius 45.89 0.76 1.67% 1.71%
Givaudan 4,493.00 21.00 0.47% 18.99%
Henkel 85.46 -0.10 -0.12% -0.05%
IMCD 143.10 0.20 0.14% 60.97%
Johnson Matthey 3,013.50 1.50 0.05% 29.72%
Linde 252.10 -0.90 -0.36% 20.97%
Lenzing 110.60 6.20 5.94% 176.50%
Lonza Group 685.60 3.00 0.44% 20.83%
LyondellBasell Industries 99.10 0.06 0.06% 45.78%
Merck 172.55 0.35 0.20% 54.48%
PPG Industries 163.31 -1.83 -1.11% 47.91%
Sherwin-Williams 287.58 -0.14 -0.05% -55.60%
Sika AG 314.70 1.20 0.38% 51.08%
Sasol 21,861.00 282.00 1.31% 50.15%
Solvay 113.95 0.25 0.22% 68.57%
Umicore 52.14 -1.36 -2.54% 16.10%

가격 일 년
EU50 4096 31.90 0.78% 24.13%
DE30 15547 28.29 0.18% 21.25%