BASF - 주가

주가
43.92
매일 변경
-0.71 -1.59%
매월
1.26%
매년
-10.50%
Q2 예상
43.98


가격 Chg 일 년 날짜
Covestro 58.84 0.08 0.14% 24.08% 2025-05-02
Air Liquide 183.69 3.13 1.73% 1.70% 2025-05-02
Arkema 66.90 0.25 0.38% -31.63% 2025-05-02
Akzo Nobel 57.11 1.55 2.79% -9.23% 2025-05-02
Albemarle 59.29 0.84 1.44% -50.02% 2025-05-01
Air Products & Chemicals 272.11 1.03 0.38% 10.67% 2025-05-01
Axalta Coating Systems 32.33 -0.17 -0.52% -7.18% 2025-05-01
BASF 43.92 -0.71 -1.59% -10.50% 2025-05-02
Bayer 24.17 1.14 4.93% -13.76% 2025-05-02
Beiersdorf 125.25 1.25 1.01% -12.50% 2025-05-02
Croda International 3,008.00 8.00 0.27% -36.62% 2025-05-02
Corteva 62.02 0.03 0.05% 8.85% 2025-05-01
Dupont De Nemours 65.99 0.02 0.03% -15.66% 2025-05-01
Dow 30.49 -0.13 -0.41% -46.69% 2025-05-01
FMC 38.39 -3.49 -8.33% -33.49% 2025-05-01
Fresenius Medical Care 45.04 0.53 1.19% 14.72% 2025-05-02
Fresenius 42.28 0.48 1.15% 51.27% 2025-05-02
Givaudan 4,017.75 35.75 0.90% 0.64% 2025-05-02
Henkel 69.00 0.60 0.88% -13.03% 2025-05-02
IMCD 117.98 1.13 0.96% -16.18% 2025-05-02
Johnson Matthey 1,301.00 -5.00 -0.38% -27.88% 2025-05-02
Linde 398.40 -0.80 -0.20% 1.58% 2025-05-02
Lenzing 28.25 0.60 2.17% -7.83% 2025-05-02
Lonza 597.20 8.60 1.46% 14.93% 2025-05-02
LyondellBasell Industries 58.37 0.18 0.30% -41.20% 2025-05-01
Merck 123.62 1.72 1.41% -18.67% 2025-05-02
PPG Industries 108.73 -0.15 -0.14% -18.17% 2025-05-01
Sherwin-Williams 353.50 -0.02 -0.01% 13.59% 2025-05-01
Sika AG 208.80 3.00 1.46% -22.47% 2025-05-02
Sasol 6,402.00 -13.00 -0.20% -50.66% 2025-05-02
Solvay 33.96 0.58 1.74% 12.67% 2025-05-02
Umicore 8.11 0.11 1.37% -61.78% 2025-05-02

가격 일 년 날짜
EU50 5212 51.28 0.99% 5.90% 2025-05-02
DE40 22925 427.82 1.90% 27.35% 2025-05-02
EU600 533 5.80 1.10% 5.49% 2025-05-02