BASF - 주가

주가
45.74
매일 변경
0.74 1.64%
매월
10.08%
매년
2.17%
Q3 예상
41.47

가격 Chg 일 년 날짜
Covestro 60.50 0 0% 10.72% 2025-07-24
Air Liquide 172.90 0.66 0.38% 4.90% 2025-07-24
Arkema 64.70 -0.30 -0.46% -22.33% 2025-07-24
Akzo Nobel 58.20 0.14 0.24% 1.36% 2025-07-24
Albemarle 84.18 5.39 6.84% -7.50% 2025-07-24
Air Products & Chemicals 297.87 -0.26 -0.09% 14.57% 2025-07-23
Axalta Coating Systems 29.51 -0.53 -1.76% -14.46% 2025-07-24
BASF 45.74 0.74 1.64% 2.17% 2025-07-24
Bayer 29.13 0.65 2.28% 5.79% 2025-07-24
Beiersdorf 111.55 0.45 0.41% -17.55% 2025-07-24
Croda International 2,877.00 -2.00 -0.07% -28.98% 2025-07-24
Corteva 73.12 -0.78 -1.06% 32.27% 2025-07-24
Dupont De Nemours 76.58 -0.96 -1.24% -3.79% 2025-07-23
Dow 25.42 -4.95 -16.30% -51.95% 2025-07-24
FMC 42.33 -1.57 -3.58% -25.60% 2025-07-24
Fresenius Medical Care 45.79 -0.16 -0.35% 21.30% 2025-07-24
Fresenius 42.20 0.31 0.74% 32.45% 2025-07-24
Givaudan 3,614.00 -33.00 -0.90% -13.75% 2025-07-24
Henkel 69.04 0.38 0.55% -13.68% 2025-07-24
IMCD 113.35 -1.10 -0.96% -12.91% 2025-07-24
Johnson Matthey 1,847.00 -15.00 -0.81% 14.08% 2025-07-24
Linde 400.00 -0.80 -0.20% -2.77% 2025-07-24
Lenzing 26.35 0.20 0.76% -18.42% 2025-07-24
Lonza 566.40 -4.20 -0.74% 1.18% 2025-07-24
LyondellBasell Industries 67.21 1.80 2.75% -31.10% 2025-07-23
Merck 113.35 1.05 0.94% -27.01% 2025-07-24
PPG Industries 115.03 -1.58 -1.35% -8.77% 2025-07-24
Sherwin-Williams 340.35 -2.59 -0.76% -0.84% 2025-07-24
Sika AG 205.85 1.55 0.76% -20.37% 2025-07-24
Sasol 9,485.00 285.00 3.10% -34.17% 2025-07-24
Solvay 30.40 0.28 0.93% -9.28% 2025-07-24
Umicore 15.10 -0.26 -1.69% 9.42% 2025-07-24

가격 일 년 날짜
EU50 5369 7.75 0.15% 10.42% 2025-07-25
DE40 24312 55.11 0.23% 32.01% 2025-07-25
EU600 552 0 0% 8.44% 2025-07-25