BASF - 주가

주가
42.35
매일 변경
-0.07 -0.17%
매월
-4.92%
매년
-12.17%
Q2 예상
42.77

가격 Chg 일 년 날짜
Covestro 59.98 0.04 0.07% 22.63% 2025-05-23
Air Liquide 185.38 0.06 0.03% 1.72% 2025-05-23
Arkema 66.80 0.15 0.23% -28.94% 2025-05-23
Akzo Nobel 60.71 0.11 0.18% -5.85% 2025-05-23
Albemarle 58.00 1.50 2.65% -54.11% 2025-05-22
Air Products & Chemicals 269.06 -0.92 -0.34% 1.78% 2025-05-22
Axalta Coating Systems 31.57 0.28 0.89% -9.57% 2025-05-22
BASF 42.35 -0.07 -0.17% -12.17% 2025-05-23
Bayer 24.89 0.53 2.16% -9.93% 2025-05-23
Beiersdorf 120.85 -0.10 -0.08% -17.34% 2025-05-23
Croda International 3,097.00 5.00 0.16% -33.10% 2025-05-23
Corteva 68.59 -0.37 -0.54% 23.43% 2025-05-22
Dupont De Nemours 67.45 -0.43 -0.63% -14.54% 2025-05-22
Dow 28.66 -0.09 -0.30% -49.65% 2025-05-22
FMC 38.05 -1.24 -3.15% -40.10% 2025-05-22
Fresenius Medical Care 51.20 0.16 0.31% 31.28% 2025-05-23
Fresenius 43.45 0.08 0.18% 50.19% 2025-05-23
Givaudan 4,110.00 42.00 1.03% -2.72% 2025-05-23
Henkel 70.14 0.08 0.11% -16.04% 2025-05-23
IMCD 120.95 0.05 0.04% -14.04% 2025-05-23
Johnson Matthey 1,789.00 -26.00 -1.43% 0.17% 2025-05-23
Linde 403.60 0.20 0.05% 0.65% 2025-05-22
Lenzing 27.05 -0.05 -0.18% -23.26% 2025-05-23
Lonza 567.40 6.80 1.21% 10.13% 2025-05-23
LyondellBasell Industries 56.29 -0.30 -0.53% -42.18% 2025-05-22
Merck 114.75 0.45 0.39% -31.59% 2025-05-23
PPG Industries 111.15 -0.14 -0.13% -15.18% 2025-05-22
Sherwin-Williams 352.90 -1.23 -0.35% 16.35% 2025-05-22
Sika AG 219.60 1.20 0.55% -22.65% 2025-05-23
Sasol 8,180.00 -137.00 -1.65% -37.36% 2025-05-22
Solvay 28.78 -0.34 -1.17% -16.51% 2025-05-22
Umicore 9.13 0.32 3.63% -51.33% 2025-05-22

가격 일 년 날짜
EU50 5404 -17.15 -0.32% 7.33% 2025-05-23
DE40 24076 77.33 0.32% 28.80% 2025-05-23
EU600 552 1.41 0.26% 5.98% 2025-05-23