BASF - 주가

주가
45.38
매일 변경
0.56 1.24%
매월
6.09%
매년
10.12%
Q3 예상
44.70

가격 Chg 일 년 날짜
Covestro 60.42 -0.14 -0.23% 13.49% 2025-08-13
Air Liquide 176.34 2.66 1.53% 7.81% 2025-08-14
Arkema 60.70 0.15 0.25% -21.78% 2025-08-13
Akzo Nobel 55.92 0.42 0.76% 5.27% 2025-08-14
Albemarle 81.68 3.70 4.74% 12.14% 2025-08-13
Air Products & Chemicals 294.21 4.94 1.71% 6.29% 2025-08-13
Axalta Coating Systems 30.75 1.28 4.34% -8.89% 2025-08-13
BASF 45.38 0.56 1.24% 10.12% 2025-08-14
Bayer 26.67 0.71 2.73% 3.23% 2025-08-14
Beiersdorf 101.10 2.42 2.45% -18.50% 2025-08-13
Croda International 2,488.00 37.00 1.51% -34.87% 2025-08-13
Corteva 72.33 1.30 1.83% 39.12% 2025-08-13
Dupont De Nemours 73.99 2.06 2.86% -6.06% 2025-08-13
Dow 22.92 1.21 5.57% -56.60% 2025-08-13
FMC 37.54 2.39 6.80% -38.86% 2025-08-13
Fresenius Medical Care 42.40 1.06 2.56% 24.01% 2025-08-14
Fresenius 45.54 -0.03 -0.07% 43.98% 2025-08-14
Givaudan 3,335.00 -31.00 -0.92% -19.83% 2025-08-13
Henkel 72.11 0.23 0.32% -7.67% 2025-08-14
IMCD 94.40 0.14 0.15% -31.59% 2025-08-14
Johnson Matthey 1,803.00 14.00 0.78% 14.99% 2025-08-13
Linde 402.80 -1.80 -0.44% -1.56% 2025-08-13
Lenzing 26.55 0.05 0.19% -12.95% 2025-08-13
Lonza 550.60 4.60 0.84% 0.04% 2025-08-13
LyondellBasell Industries 52.93 2.67 5.31% -45.01% 2025-08-13
Merck 111.40 0.35 0.32% -33.39% 2025-08-14
PPG Industries 112.62 3.87 3.56% -6.11% 2025-08-13
Sherwin-Williams 368.83 10.74 3.00% 4.71% 2025-08-13
Sika AG 189.50 -0.80 -0.42% -24.65% 2025-08-13
Sasol 9,790.00 372.00 3.95% -24.97% 2025-08-13
Solvay 28.10 0.24 0.86% -7.81% 2025-08-13
Umicore 13.90 -0.13 -0.93% 25.91% 2025-08-13

가격 일 년 날짜
EU50 5390 0.05 0% 12.11% 2025-08-14
DE40 24228 42.91 0.18% 33.25% 2025-08-14
EU600 552 0.73 0.13% 8.18% 2025-08-14