BASF - 주가

주가
40.89
매일 변경
1.17 2.95%
매월
-19.52%
매년
-21.50%
Q2 예상
40.49


가격 Chg 일 년 날짜
Covestro 58.30 0.12 0.21% 16.86% 2025-04-10
Air Liquide 167.00 6.28 3.91% -11.51% 2025-04-10
Arkema 61.15 1.15 1.92% -36.73% 2025-04-10
Akzo Nobel 51.08 1.56 3.15% -22.70% 2025-04-10
Albemarle 54.67 -5.93 -9.78% -57.15% 2025-04-10
Air Products & Chemicals 261.86 -8.09 -3.00% 10.83% 2025-04-10
Axalta Coating Systems 30.22 -1.54 -4.85% -7.10% 2025-04-10
BASF 40.89 1.17 2.95% -21.50% 2025-04-10
Bayer 19.89 0.42 2.18% -26.38% 2025-04-10
Beiersdorf 115.80 2.85 2.52% -11.47% 2025-04-10
Croda International 2,623.00 -19.00 -0.72% -44.83% 2025-04-10
Corteva 57.94 -0.62 -1.06% 2.62% 2025-04-10
Dupont De Nemours 58.11 -4.02 -6.46% -23.75% 2025-04-10
Dow 27.21 -2.64 -8.83% -53.52% 2025-04-10
FMC 36.31 -1.00 -2.68% -41.63% 2025-04-10
Fresenius Medical Care 42.26 1.83 4.53% 19.68% 2025-04-10
Fresenius 36.56 1.39 3.95% 44.51% 2025-04-10
Givaudan 3,668.00 117.00 3.29% -8.41% 2025-04-10
Henkel 67.70 1.38 2.08% -6.54% 2025-04-10
IMCD 119.40 6.00 5.29% -23.88% 2025-04-10
Johnson Matthey 1,185.00 29.00 2.51% -33.58% 2025-04-10
Linde 388.20 9.80 2.59% -7.83% 2025-04-10
Lenzing 24.20 0.70 2.98% -21.94% 2025-04-10
Lonza 521.60 16.60 3.29% -3.44% 2025-04-10
LyondellBasell Industries 54.27 -5.54 -9.26% -47.35% 2025-04-10
Merck 112.45 1.55 1.40% -25.95% 2025-04-10
PPG Industries 98.59 -4.66 -4.51% -28.57% 2025-04-10
Sherwin-Williams 329.57 -6.63 -1.97% 2.86% 2025-04-10
Sika AG 191.65 8.80 4.81% -28.44% 2025-04-10
Sasol 6,017.00 484.00 8.75% -63.50% 2025-04-10
Solvay 29.70 0.18 0.61% 2.56% 2025-04-10
Umicore 7.54 0.09 1.14% -64.10% 2025-04-10

가격 일 년 날짜
EU50 4829 195.21 4.22% -2.55% 2025-04-11
DE40 20769 891.85 4.53% 15.83% 2025-04-11
EU600 487 0 0% -3.42% 2025-04-11