주가
24.94
매일 변경
-0.03 -0.12%
매월
5.59%
매년
-75.76%
Q1 예상
24.23
가격 날짜
1COV Covestro 49.75 -0.49 -0.98% 32.42% 2024-03-28
AI Air Liquide 193.58 0.26 0.13% 28.11% 2024-03-28
AKE Arkema 97.44 -0.28 -0.29% 10.53% 2024-03-28
AKZA Akzo Nobel 69.16 -0.94 -1.34% 0.85% 2024-03-28
ALB Albemarle 128.80 9.79 8.23% -40.96% 2024-03-27
APD Air Products & Chemicals 243.10 5.27 2.22% -11.13% 2024-03-27
AXTA Axalta Coating Systems 34.28 0.82 2.45% 19.44% 2024-03-27
BAS BASF 53.04 -0.21 -0.39% 12.42% 2024-03-28
BAYN Bayer 28.54 0.12 0.40% -50.17% 2024-03-28
BEKB Bekaert 47.06 -0.16 -0.34% 15.17% 2024-03-28
CRDA Croda International 4,917.00 64.00 1.32% -24.28% 2024-03-28
CTVA Corteva 57.00 0.70 1.24% -1.89% 2024-03-27
FMC FMC 62.70 0.26 0.42% -47.42% 2024-03-27
GIVN Givaudan 4,017.00 2.00 0.05% 35.89% 2024-03-28
IMCD IMCD 164.75 0.55 0.34% 12.34% 2024-03-28
JMAT Johnson Matthey 1,783.50 -10.50 -0.59% -7.85% 2024-03-28
KRA1V Kemira 17.39 0.02 0.12% 10.27% 2024-03-28
LIN Linde 428.00 -1.20 -0.28% 34.38% 2024-03-28
LNZ Lenzing 32.00 -0.30 -0.93% -50.31% 2024-03-28
LONN Lonza 544.20 8.80 1.64% 1.53% 2024-03-28
LYB LyondellBasell Industries 102.95 1.81 1.79% 14.31% 2024-03-27
PPG PPG Industries 144.54 2.72 1.92% 14.51% 2024-03-27
SIKA Sika AG 264.10 -3.00 -1.12% 3.65% 2024-03-28
SOLB Solvay 24.94 -0.03 -0.12% -75.76% 2024-03-28
UMI Umicore 20.03 -0.21 -1.04% -32.97% 2024-03-28

가격 날짜
BEL20 BE20 3840 7.50 0.20% 2.56% 2024-03-28
N100 EU100 1530 4.78 0.31% 14.36% 2024-03-28