Umicore

UMI

39.93

매일 변경:

0.18 0.45%

연간 변경:

1.60%

Ok

width

height

		가격			일	년	자본	날짜
UMI	Umicore	39.93		0.18	0.45%	1.60%	14.1B	2019-11-20
SOLB	Solvay	103.55		1.15	1.12%	6.80%	14.4B	2019-11-20
AKE	Arkema	95.14		0.14	0.15%	11.93%	9.93B	2019-11-20
JMAT	Johnson Matthey	3,216.00		16.00	0.50%	2.39%	9.17B	2019-11-20

		가격			일	년	날짜
BEL20	Euronext BEL 20	3896		-1.25	-0.03%	12.24%	2019-11-20

	실제	Chg	%Chg
EURUSD	1.10748	0.0003	-0.03%
GBPUSD	1.29202	0.0010	-0.08%
AUDUSD	0.67992	0.0024	-0.35%
NZDUSD	0.64157	0.0014	-0.22%
USDJPY	108.59	0.1140	0.11%
USDCNY	7.04009	0.0056	0.08%
USDCHF	0.99077	0.0004	0.04%
USDCAD	1.33060	0.0036	0.27%
USDMXN	19.4896	0.1262	0.65%
USDINR	71.7430	0.0770	-0.11%
USDBRL	4.1955	0.0013	0.03%
USDRUB	63.8976	0.0688	0.11%
DXY	97.897	0.0405	0.04%
BTCUSD	8,083.78	38	-0.47%
[+]

	실제	Chg	%Chg
Dow Jones	27,805	112	-0.40%
S&P 500	3,108	12	-0.40%
NASDAQ 100	8,280	57	-0.68%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,251	66	-0.91%
DAX	13,125	90	-0.68%
CAC 40	5,878	30	-0.51%
FTSE MIB	23,379	49	0.21%
IBEX 35	9,186	62	-0.67%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,912	22	-0.76%
SENSEX	40,652	182	0.45%
MOEX	2,936	5	-0.18%
TSX	17,004	8	-0.04%
[+]

10Y	실제	Chg	%Chg
US	1.73	0.048	-0.05%
UK	0.73	0.008	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
France	-0.03	0.003	0.00%
Belgium	-0.05	0.004	0.00%
Sweden	-0.06	0.053	-0.01%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
South Korea	1.67	0.064	-0.06%
China	3.20	0.015	0.02%
Indonesia	7.05	0.018	0.02%
Brazil	6.80	0.100	0.10%
India	6.46	0.015	-0.02%
[+]

	실제	Chg	%Chg
Crude Oil	57.0253	1.68	3.04%
Brent	62.4973	1.56	2.57%
Natural gas	2.5612	0.06	2.24%
Gasoline	1.6539	0.06	3.75%
Heating oil	1.8964	0.04	1.96%
Gold	1,473.81	1.08	-0.07%
Silver	17.1806	0.00	-0.02%
Copper	2.6399	0.01	-0.41%
Soybeans	902.8270	7.56	-0.83%
Live Cattle	119.1151	0.87	0.74%
Wheat	516.0025	2.69	0.52%
Cotton	62.24	1.20	-1.89%
Rice	12.0800	0.01	-0.08%
Nickel	14,635.00	183.00	-1.24%
[+]