Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Umicore - 주가
차트
Quotes
UMI
47.12
매일 변경:
0.37
0.79%
매년:
7.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
1COV
Covestro
55.14
0.10
0.18%
35.05%
2021-01-19
AI
Air Liquide
133.30
0.40
0.30%
3.45%
2021-01-19
AKE
Arkema
97.54
0.04
0.04%
11.73%
2021-01-19
AKZA
Akzo Nobel
87.24
-0.26
-0.30%
-0.91%
2021-01-19
BAS
BASF
67.70
0.22
0.33%
4.30%
2021-01-19
BAYN
Bayer
53.42
0.79
1.50%
-29.25%
2021-01-19
BEKB
Bekaert
29.42
0.04
0.14%
15.92%
2021-01-19
CRDA
Croda International
6,306.00
-36.00
-0.57%
23.53%
2021-01-19
DSM
DSM
142.65
0.40
0.28%
28.63%
2021-01-19
GIVN
Givaudan
3,547.00
4.00
0.11%
14.75%
2021-01-19
IMCD
IMCD
105.85
-0.55
-0.52%
33.31%
2021-01-19
JMAT
Johnson Matthey
2,773.00
11.00
0.40%
-0.96%
2021-01-19
LIN
Linde
216.10
0.90
0.42%
13.08%
2021-01-19
LONN
Lonza Group
584.20
1.40
0.24%
59.01%
2021-01-19
SIKA
Sika AG
245.50
0
0%
35.64%
2021-01-19
SOLB
Solvay
100.65
0.30
0.30%
5.90%
2021-01-19
UMI
Umicore
47.12
0.37
0.79%
7.12%
2021-01-19
가격
일
년
날짜
BEL20
Euronext BEL 20
3750
4.93
0.13%
-6.54%
2021-01-19
N100
Euronext 100
1126
3.59
0.32%
-3.50%
2021-01-19
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21101
0.0034
0.28%
GBPUSD
1.35981
0.0019
0.14%
AUDUSD
0.77101
0.0026
0.33%
NZDUSD
0.71274
0.0014
0.20%
USDJPY
104.01
0.3150
0.30%
USDCNY
6.49205
0.0042
-0.06%
USDCHF
0.88938
0.0016
-0.18%
USDCAD
1.27380
0.0012
-0.10%
USDMXN
19.6766
0.0256
-0.13%
USDINR
73.2347
0.0537
0.07%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7429
0.2473
-0.33%
DXY
90.617
0.1483
-0.16%
BTCUSD
37,342.90
726
1.98%
[+]
실제
Chg
%Chg
Dow Jones
31,000
168
0.54%
S&P 500
3,794.34
18
0.48%
NASDAQ 100
12,926
104
0.81%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,750
29
0.43%
DAX
13,897
49
0.35%
CAC 40
5,634
17
0.30%
FTSE MIB
22,639
140
0.62%
IBEX 35
8,281
26
0.32%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,338
774
1.59%
MOEX
3,476
4
0.13%
TSX
17,945
36
0.20%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
52.5200
0.43
0.83%
Brent
55.3800
0.63
1.15%
Natural gas
2.6380
0.01
0.23%
Gasoline
1.5305
0.01
0.45%
Heating oil
1.5953
0.01
0.46%
Gold
1,843.27
6.38
0.35%
Silver
25.222
0.11
-0.43%
Copper
3.6245
0.01
0.33%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,404.0000
10.00
-0.71%
Wheat
685.5000
13.75
2.05%
Cotton
81.21
0.51
0.63%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
실제
Chg
%Chg
US
1.11
0.012
0.01%
UK
0.29
0.004
0.01%
Japan
0.04
0.006
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.077
0.08%
Sweden
0.08
0.008
0.01%
[+]