GIVN Givaudan | 주가

Name: GIVN Givaudan | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,GIVN,Givaudan,주가,8/5/2020.

차트
Quotes

GIVN

3,787.00

매일 변경:

7.00 0.19%

매년:

49.21%

width

height

Preview

		가격		일	년	날짜
AKE	Arkema	89.60	1.18	1.33%	15.94%	2020-08-05
GIVN	Givaudan	3,787.00	7.00	0.19%	49.21%	2020-08-05
JMAT	Johnson Matthey	2,348.00	45.00	1.95%	-19.29%	2020-08-05
UMI	Umicore	38.33	-0.67	-1.72%	42.49%	2020-08-05

		가격			일	년	날짜
SMI	SMI	10186		24.24	0.24%	6.62%	2020-08-05

	실제	Chg	%Chg
EURUSD	1.18514	0.0051	0.43%
GBPUSD	1.31337	0.0058	0.45%
AUDUSD	0.72182	0.0052	0.73%
NZDUSD	0.66524	0.0014	0.22%
USDJPY	105.79	0.0880	0.08%
USDCNY	6.94059	0.0331	-0.47%
USDCHF	0.90903	0.0043	-0.47%
USDCAD	1.32506	0.0056	-0.42%
USDMXN	22.5035	0.1460	-0.64%
USDINR	74.8140	0.2460	-0.33%
USDBRL	5.2900	0.0000	0.00%
USDRUB	72.8854	0.6329	-0.86%
DXY	92.899	0.4831	-0.52%
BTCUSD	11,408.65	216	1.93%
[+]

	실제	Chg	%Chg
Dow Jones	26,976	148	0.55%
S&P 500	3,327	20	0.62%
NASDAQ 100	11,154	57	0.52%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,101	65	1.07%
DAX	12,700	99	0.78%
CAC 40	4,930	41	0.83%
FTSE MIB	19,736	122	0.62%
IBEX 35	7,073	62	0.88%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,735	47	0.12%
MOEX	2,988	48	1.63%
TSX	16,368	199	1.23%
[+]

	실제	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	실제	Chg	%Chg
Crude Oil	43.2100	1.51	3.62%
Brent	45.9500	1.52	3.42%
Natural gas	2.2490	0.07	3.26%
Gasoline	1.2530	0.04	3.37%
Heating oil	1.2929	0.04	3.13%
Gold	2,041.80	15.00	0.74%
Silver	26.965	0.84	3.21%
Copper	2.9275	0.03	1.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	883.0000	0.25	0.03%
Wheat	510.5000	2.50	0.49%
Cotton	63.59	0.34	-0.53%
Coffee	122.60	1.55	1.28%
Zinc	2,373.75	45.00	1.93%
[+]

	실제	Chg	%Chg
US	0.52	0.012	0.01%
UK	0.11	0.026	0.01%
Japan	0.01	0.003	0.00%
Germany	-0.52	0.032	0.03%
Belgium	-0.23	0.033	0.03%
Brazil	6.35	0.020	0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.39	0.032	0.03%
France	-0.21	0.026	0.03%
Canada	0.46	0.027	0.03%
Sweden	-0.08	0.029	0.03%
Switzerland	-0.52	0.014	-0.01%
Indonesia	6.83	0.007	-0.01%
South Korea	1.29	0.014	-0.01%
[+]