Givaudan - 주가

주가
3,525.00
매일 변경
-16.00 -0.45%
매월
-8.23%
매년
-16.65%
Q3 예상
3,472.66

가격 Chg 일 년 날짜
Covestro 60.64 0.18 0.30% 12.50% 2025-07-28
Associated British Foods 2,232.00 -5.00 -0.22% -10.00% 2025-07-28
Anheuser-Busch 57.44 -2.16 -3.62% 4.28% 2025-07-28
Air Liquide 172.40 0.72 0.42% 4.17% 2025-07-28
Arkema 64.25 -0.55 -0.85% -22.64% 2025-07-28
Akzo Nobel 57.70 -0.74 -1.27% 1.66% 2025-07-28
BASF 44.87 -0.78 -1.71% 4.35% 2025-07-28
British American Tobacco 3,869.00 -31.00 -0.79% 40.08% 2025-07-28
Bayer 28.96 -0.26 -0.87% 5.54% 2025-07-28
Beiersdorf 111.25 -0.30 -0.27% -17.84% 2025-07-28
Danone 65.78 -1.00 -1.50% 12.48% 2025-07-28
Croda International 2,899.00 7.00 0.24% -29.36% 2025-07-28
Diageo 1,945.50 -30.50 -1.54% -23.63% 2025-07-28
Fresenius Medical Care 44.75 -0.26 -0.58% 19.52% 2025-07-28
Fresenius 41.90 -0.11 -0.26% 31.80% 2025-07-28
Givaudan 3,525.00 -16.00 -0.45% -16.65% 2025-07-28
Glanbia 13.14 0.08 0.61% -26.06% 2025-07-28
Heineken 71.08 -6.56 -8.45% -12.79% 2025-07-28
Henkel 68.18 -0.30 -0.44% -14.33% 2025-07-28
International Flavors Fragrances 76.63 0.75 0.99% -22.54% 2025-07-25
Johnson Matthey 1,816.00 -22.00 -1.20% 10.73% 2025-07-28
Kerry 89.35 0.25 0.28% 10.86% 2025-07-28
Lonza 565.20 -1.80 -0.32% -1.74% 2025-07-28
Merck 113.05 0.45 0.40% -31.28% 2025-07-28
Nestle 72.31 -1.01 -1.38% -17.85% 2025-07-28
L'Oréal 373.60 -1.10 -0.29% -4.84% 2025-07-28
Reckitt Benckiser 5,624.00 40.00 0.72% 37.41% 2025-07-28
Pernod Ricard 96.56 -3.49 -3.49% -22.78% 2025-07-28
SGS 84.68 0.68 0.81% -10.77% 2025-07-28
Sika AG 206.50 -2.10 -1.00% -21.69% 2025-07-28
Solvay 29.12 -0.58 -1.95% -12.24% 2025-07-28
Tate & Lyle 543.50 1.50 0.28% -16.58% 2025-07-28
Umicore 14.79 0.04 0.27% 13.16% 2025-07-28
Victrex 711.00 -5.00 -0.70% -35.13% 2025-07-28

가격 일 년 날짜
CH20 11933 -40.78 -0.34% -2.30% 2025-07-28
EU600 549 -1.19 -0.22% 7.22% 2025-07-28