Givaudan - 주가

GIVN

4,466.00

매일 변경:

0.93%

매년:

18.40%

가격 일 년
Covestro 56.00 -0.52 -0.92% 55.12%
Associated British Foods 2,032.00 -13.00 -0.64% 10.92%
Anheuser-Busch 58.21 0.05 0.08% 22.67%
Air Liquide 148.58 -0.58 -0.39% 5.34%
Arkema 102.65 -0.20 -0.19% 16.81%
Akzo Nobel 102.55 -0.30 -0.29% 24.21%
BASF 66.99 -0.48 -0.70% 28.62%
British American Tobacco 2,754.00 -12.00 -0.43% 0.88%
Bayer 50.57 -0.81 -1.57% -14.15%
Beiersdorf 100.38 -1.28 -1.25% -1.64%
Danone 56.77 -1.25 -2.15% -5.00%
Croda International 8,364.00 538.00 6.87% 44.21%
Diageo 3,458.00 -3.50 -0.10% 21.70%
DSM 167.73 -1.23 -0.73% 27.84%
Fresenius Medical Care 68.39 -0.31 -0.45% -11.02%
Fresenius 45.27 -0.22 -0.47% 2.41%
Givaudan 4,466.00 41.00 0.93% 18.40%
Glanbia 14.01 -0.13 -0.92% 32.17%
Heineken 99.14 -0.56 -0.56% 17.88%
Henkel 84.64 -1.22 -1.42% -0.59%
International Flavors Fragrances 148.72 0.39 0.26% 15.47%
Johnson Matthey 3,025.00 -11.00 -0.36% 30.05%
Kerry Group 123.80 0.20 0.16% 13.37%
Lonza Group 682.60 -3.40 -0.50% 19.54%
Merck 171.70 -0.15 -0.09% 52.69%
Nestle 113.62 -0.70 -0.61% 2.69%
LOreal 384.23 0.73 0.19% 34.02%
Reckitt Benckiser Group PLC 5,690.92 -534.08 -8.58% -27.04%
Pernod Ricard 185.03 0.28 0.15% 27.65%
SGS 2,886.00 -12.00 -0.41% 18.67%
Sika AG 315.00 -0.60 -0.19% 51.52%
Solvay 112.25 -0.25 -0.22% 57.70%
Tate & Lyle 738.00 -1.60 -0.22% 10.64%
Umicore 53.69 -0.71 -1.31% 19.13%

가격 일 년
CH20 12016 -32.93 -0.27% 16.93%