Givaudan - 주가

주가
4,113.00
매일 변경
-54.00 -1.30%
매월
5.00%
매년
-2.37%
Q2 예상
4,052.75

가격 Chg 일 년 날짜
Covestro 59.90 0 0% 22.67% 2025-05-28
Associated British Foods 2,088.00 -21.00 -1.00% -21.71% 2025-05-28
Anheuser-Busch 62.00 0.04 0.06% 7.53% 2025-05-28
Air Liquide 182.62 -2.76 -1.49% 1.93% 2025-05-28
Arkema 63.55 -0.35 -0.55% -31.33% 2025-05-28
Akzo Nobel 59.28 -0.16 -0.27% -6.79% 2025-05-28
BASF 42.52 -0.35 -0.82% -9.99% 2025-05-28
British American Tobacco 3,334.00 15.00 0.45% 41.51% 2025-05-28
Bayer 24.67 -0.26 -1.04% -8.38% 2025-05-28
Beiersdorf 120.50 -1.90 -1.55% -16.09% 2025-05-28
Danone 75.40 -0.24 -0.32% 28.84% 2025-05-28
Croda International 3,067.00 -9.00 -0.29% -32.30% 2025-05-28
Diageo 2,006.00 -25.00 -1.23% -22.55% 2025-05-28
Fresenius Medical Care 51.24 -0.92 -1.76% 33.61% 2025-05-28
Fresenius 42.54 -0.79 -1.82% 46.69% 2025-05-28
Givaudan 4,113.00 -54.00 -1.30% -2.37% 2025-05-28
Glanbia 12.60 -0.14 -1.10% -31.86% 2025-05-28
Heineken 77.02 0.12 0.16% -16.59% 2025-05-28
Henkel 69.66 -0.84 -1.19% -15.46% 2025-05-28
International Flavors Fragrances 75.13 -2.13 -2.76% -20.92% 2025-05-28
Johnson Matthey 1,710.00 6.00 0.35% -1.95% 2025-05-28
Kerry 96.00 -0.65 -0.67% 23.55% 2025-05-28
Lonza 561.20 -6.00 -1.06% 16.31% 2025-05-28
Merck 115.35 -1.65 -1.41% -31.54% 2025-05-28
Nestle 87.51 -1.20 -1.35% -4.03% 2025-05-28
L'Oréal 366.45 -6.95 -1.86% -16.77% 2025-05-28
Reckitt Benckiser 4,922.00 -8.00 -0.16% 14.73% 2025-05-28
Pernod Ricard 91.64 -1.12 -1.21% -32.54% 2025-05-28
SGS 85.78 -0.68 -0.79% 2.19% 2025-05-28
Sika AG 220.50 -2.40 -1.08% -19.82% 2025-05-28
Solvay 29.30 -0.32 -1.08% -14.38% 2025-05-28
Tate & Lyle 552.00 -2.00 -0.36% -20.17% 2025-05-28
Umicore 9.37 0.01 0.11% -47.83% 2025-05-28
Victrex 781.00 -17.00 -2.13% -37.92% 2025-05-28

가격 일 년 날짜
CH20 12187 -138.04 -1.12% 3.33% 2025-05-28
EU600 549 -3.40 -0.62% 6.91% 2025-05-28