Givaudan - 주가

주가
3,999.00
매일 변경
14.00 0.35%
매월
12.62%
매년
-1.33%
Q2 예상
3,963.05


가격 Chg 일 년 날짜
Covestro 59.06 -0.26 -0.44% 21.07% 2025-05-08
Associated British Foods 2,022.00 50.50 2.56% -24.72% 2025-05-08
Anheuser-Busch 58.98 1.40 2.43% 0.03% 2025-05-08
Air Liquide 182.76 0.24 0.13% -2.25% 2025-05-08
Arkema 64.90 0.05 0.08% -34.61% 2025-05-08
Akzo Nobel 57.62 0.92 1.62% -10.05% 2025-05-08
BASF 42.87 0.63 1.49% -13.98% 2025-05-08
British American Tobacco 3,241.00 -55.00 -1.67% 34.99% 2025-05-08
Bayer 23.45 0.01 0.02% -18.28% 2025-05-08
Beiersdorf 120.05 0.05 0.04% -17.63% 2025-05-08
Danone 74.64 -0.36 -0.48% 25.91% 2025-05-08
Croda International 3,092.00 29.00 0.95% -36.60% 2025-05-08
Diageo 2,176.50 12.50 0.58% -23.28% 2025-05-08
Fresenius Medical Care 50.10 -0.22 -0.44% 29.19% 2025-05-08
Fresenius 42.99 -0.21 -0.49% 53.37% 2025-05-08
Givaudan 3,999.00 14.00 0.35% -1.33% 2025-05-08
Glanbia 11.43 -0.06 -0.52% -37.20% 2025-05-08
Heineken 78.52 -0.04 -0.05% -16.00% 2025-05-08
Henkel 68.40 -0.34 -0.49% -17.11% 2025-05-08
International Flavors Fragrances 74.49 0.78 1.06% -23.25% 2025-05-08
Johnson Matthey 1,319.00 10.00 0.76% -29.31% 2025-05-08
Kerry 96.20 -0.70 -0.72% 21.01% 2025-05-08
Lonza 570.80 -7.00 -1.21% 8.48% 2025-05-08
Merck 121.33 0.23 0.19% -22.08% 2025-05-08
Nestle 87.10 -1.05 -1.19% -8.49% 2025-05-08
L'Oréal 378.65 4.25 1.14% -16.57% 2025-05-08
Reckitt Benckiser 4,893.00 -75.00 -1.51% 6.46% 2025-05-08
Pernod Ricard 97.52 0.60 0.62% -34.55% 2025-05-08
SGS 83.76 1.68 2.05% 1.68% 2025-05-08
Sika AG 208.60 4.40 2.15% -24.99% 2025-05-08
Solvay 31.16 -2.66 -7.87% -9.39% 2025-05-08
Tate & Lyle 570.00 -1.00 -0.18% -16.05% 2025-05-08
Umicore 8.24 0.14 1.73% -62.17% 2025-05-08
Victrex 918.00 14.00 1.55% -28.84% 2025-05-08

가격 일 년 날짜
CH20 12057 -53.46 -0.44% 2.58% 2025-05-08
EU600 536 2.51 0.47% 3.72% 2025-05-08