Givaudan - 주가

주가
3,778.00
매일 변경
37.00 0.99%
매월
-4.72%
매년
-3.18%
Q2 예상
3,640.09


가격 Chg 일 년 날짜
Covestro 58.60 0.04 0.07% 17.32% 2025-04-17
Associated British Foods 2,194.00 35.00 1.62% -10.16% 2025-04-17
Anheuser-Busch 57.78 0.24 0.42% 6.68% 2025-04-17
Air Liquide 173.18 -1.50 -0.86% -7.25% 2025-04-17
Arkema 61.35 -0.40 -0.65% -36.98% 2025-04-17
Akzo Nobel 51.28 -0.48 -0.93% -22.42% 2025-04-17
BASF 41.95 -0.05 -0.12% -17.86% 2025-04-17
British American Tobacco 3,164.00 -8.00 -0.25% 37.99% 2025-04-17
Bayer 21.03 0.08 0.36% -19.86% 2025-04-17
Beiersdorf 119.15 -1.10 -0.91% -12.13% 2025-04-17
Danone 73.74 0.06 0.08% 24.86% 2025-04-17
Croda International 2,710.00 22.00 0.82% -44.11% 2025-04-17
Diageo 2,071.00 -7.00 -0.34% -26.64% 2025-04-17
Fresenius Medical Care 41.58 -2.55 -5.78% 14.14% 2025-04-17
Fresenius 39.01 -0.49 -1.24% 46.38% 2025-04-17
Givaudan 3,778.00 37.00 0.99% -3.18% 2025-04-17
Glanbia 10.11 0.11 1.10% -43.14% 2025-04-17
Heineken 78.92 0 0% -10.32% 2025-04-17
Henkel 67.16 -0.14 -0.21% -6.59% 2025-04-17
International Flavors Fragrances 73.35 2.23 3.14% -12.20% 2025-04-17
Johnson Matthey 1,202.00 2.00 0.17% -31.43% 2025-04-17
Kerry 93.40 -0.10 -0.11% 18.15% 2025-04-17
Lonza 539.20 -2.40 -0.44% 5.68% 2025-04-17
Merck 116.65 -2.00 -1.69% -20.51% 2025-04-17
Nestle 87.98 1.18 1.36% -5.64% 2025-04-17
L'Oréal 341.85 0.25 0.07% -19.30% 2025-04-17
Reckitt Benckiser 4,910.00 -2.00 -0.04% 18.63% 2025-04-17
Pernod Ricard 92.24 -0.62 -0.67% -35.79% 2025-04-17
SGS 76.90 0.32 0.42% -6.22% 2025-04-17
Sika AG 195.31 -0.69 -0.35% -25.20% 2025-04-17
Solvay 31.38 -0.06 -0.19% 2.38% 2025-04-17
Tate & Lyle 541.00 5.50 1.03% -15.00% 2025-04-17
Umicore 7.69 -0.03 -0.39% -63.61% 2025-04-17
Victrex 810.00 6.00 0.75% -36.22% 2025-04-17

가격 일 년 날짜
CH20 11661 62.34 0.54% 3.83% 2025-04-17
EU600 506 0 0% 1.34% 2025-04-18