Givaudan - 주가

주가
3,841.00
매일 변경
-15.00 -0.39%
매월
-8.29%
매년
-11.98%
Q3 예상
3,770.34

가격 Chg 일 년 날짜
Covestro 60.68 0.12 0.20% 9.69% 2025-07-08
Associated British Foods 2,058.00 9.00 0.44% -15.55% 2025-07-08
Anheuser-Busch 57.96 -0.76 -1.29% 6.04% 2025-07-08
Air Liquide 174.10 -1.30 -0.74% 8.27% 2025-07-08
Arkema 61.95 0.55 0.90% -24.08% 2025-07-08
Akzo Nobel 59.42 -0.58 -0.97% 5.62% 2025-07-08
BASF 41.78 0.44 1.06% -5.49% 2025-07-08
British American Tobacco 3,568.00 5.00 0.14% 44.05% 2025-07-08
Bayer 26.68 0.53 2.03% 5.25% 2025-07-08
Beiersdorf 107.95 -0.25 -0.23% -21.69% 2025-07-08
Danone 67.43 -0.69 -1.01% 16.62% 2025-07-08
Croda International 2,946.00 -12.00 -0.41% -25.34% 2025-07-08
Diageo 1,915.50 15.00 0.79% -22.70% 2025-07-08
Fresenius Medical Care 46.91 -1.03 -2.15% 31.18% 2025-07-08
Fresenius 41.57 -0.86 -2.03% 44.34% 2025-07-08
Givaudan 3,841.00 -15.00 -0.39% -11.98% 2025-07-08
Glanbia 12.62 -0.08 -0.63% -31.71% 2025-07-08
Heineken 75.11 -0.85 -1.12% -15.51% 2025-07-08
Henkel 67.04 -0.42 -0.62% -17.94% 2025-07-08
International Flavors Fragrances 75.00 -1.33 -1.74% -23.01% 2025-07-07
Johnson Matthey 1,829.00 6.00 0.33% 10.98% 2025-07-08
Kerry 90.55 -1.35 -1.47% 17.60% 2025-07-08
Lonza 552.70 -5.30 -0.95% 9.53% 2025-07-08
Merck 110.03 0.68 0.62% -26.50% 2025-07-08
Nestle 77.62 -0.80 -1.02% -16.14% 2025-07-08
L'Oréal 368.55 -4.20 -1.13% -7.87% 2025-07-08
Reckitt Benckiser 5,012.00 -22.00 -0.44% 18.01% 2025-07-08
Pernod Ricard 90.87 1.51 1.69% -28.39% 2025-07-08
SGS 83.10 -0.28 -0.34% 2.77% 2025-07-07
Sika AG 204.30 -3.70 -1.78% -20.69% 2025-07-08
Solvay 29.04 0.08 0.28% -10.67% 2025-07-08
Tate & Lyle 525.50 -5.00 -0.94% -14.34% 2025-07-08
Umicore 14.24 0.13 0.92% 5.25% 2025-07-08
Victrex 741.00 -45.00 -5.73% -33.84% 2025-07-08

가격 일 년 날짜
CH20 11891 -63.74 -0.53% -1.22% 2025-07-08
EU600 542 -1.06 -0.20% 6.00% 2025-07-08