Croda International - 주가

차트
Quotes

CRDA

6,474.00

매일 변경:

50.00 0.78%

매년:

27.32%

Ok

width

height

		가격			일	년	날짜
1COV	Covestro	55.36		-0.40	-0.72%	42.98%	2021-01-25
AI	Air Liquide	131.40		-0.65	-0.49%	2.98%	2021-01-25
AKE	Arkema	93.48		-2.08	-2.18%	10.97%	2021-01-25
AKZA	Akzo Nobel	84.62		-1.44	-1.67%	-1.24%	2021-01-25
ALB	Albemarle	176.92		3.21	1.85%	124.12%	2021-01-25
BAS	BASF	64.53		-1.75	-2.64%	3.86%	2021-01-25
BAYN	Bayer	51.49		-0.87	-1.66%	-30.00%	2021-01-25
DD	Dupont De Nemours Inc	81.35		0.26	0.32%	41.75%	2021-01-25
DSM	DSM	146.85		-0.15	-0.10%	33.50%	2021-01-25
GIVN	Givaudan	3,679.00		74.00	2.05%	17.02%	2021-01-25
HUN	Huntsman	28.13		-0.13	-0.46%	34.02%	2021-01-25
IFF	International Flavors Fragrances	116.33		0.52	0.45%	-13.17%	2021-01-25
IMCD	IMCD	108.50		-0.55	-0.50%	38.22%	2021-01-25
JMAT	Johnson Matthey	2,893.00		-102.00	-3.41%	8.76%	2021-01-25
LIN	Linde PLC	253.12		1.64	0.65%	23.55%	2021-01-25
SHW	Sherwin-Williams	734.28		2.11	0.29%	25.67%	2021-01-25
SOLB	Solvay	95.88		-2.40	-2.44%	2.70%	2021-01-25
UMI	Umicore	48.18		0.62	1.30%	16.49%	2021-01-25

		가격			일	년	날짜
UKX	FTSE 100	6638		-56.22	-0.84%	-10.43%	2021-01-25

	실제	Chg	%Chg
EURUSD	1.21421	0.0001	0.00%
GBPUSD	1.36659	0.0010	-0.07%
AUDUSD	0.77012	0.0012	-0.16%
NZDUSD	0.71904	0.0008	-0.11%
USDJPY	103.72	0.0450	-0.04%
USDCNY	6.48072	0.0062	-0.10%
USDCHF	0.88817	0.0001	0.02%
USDCAD	1.27476	0.0009	0.07%
USDMXN	20.1632	0.0588	0.29%
USDINR	72.9630	0.0030	0.00%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3478	0.0093	-0.01%
DXY	90.362	0.0294	-0.03%
BTCUSD	31,831.16	430	-1.33%
[+]

	실제	Chg	%Chg
Dow Jones	30,840	157	-0.51%
S&P 500	3,839.40	16	-0.41%
NASDAQ 100	13,432	51	-0.38%
NIKKEI 225	28,563	259	-0.90%
FTSE 100	6,639	56	-0.84%
DAX	13,644	230	-1.66%
CAC 40	5,472	87	-1.57%
FTSE MIB	21,736	352	-1.60%
IBEX 35	7,897	139	-1.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,580	44	-1.22%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	실제	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.57	2.97	1.15%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	실제	Chg	%Chg
Crude Oil	52.4900	0.28	-0.53%
Brent	55.5400	0.34	-0.61%
Natural gas	2.6000	0.00	-0.08%
Gasoline	1.5539	0.01	-0.46%
Heating oil	1.5879	0.01	-0.38%
Gold	1,859.95	4.96	0.27%
Silver	25.392	0.09	0.36%
Copper	3.6145	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,338.5000	8.00	-0.59%
Wheat	643.2500	5.25	-0.81%
Cotton	81.93	0.40	-0.49%
Rice	13.1500	0.09	-0.64%
Zinc	2,706.50	3.75	0.14%
[+]

	실제	Chg	%Chg
US	1.04	0.002	0.00%
UK	0.26	0.048	-0.05%
Japan	0.03	0.003	0.00%
Germany	-0.54	0.000	0.03%
Netherlands	-0.50	0.000	0.06%
Mexico	5.32	0.030	0.03%
France	-0.32	0.039	0.00%
Belgium	-0.37	0.039	-0.04%
Brazil	7.82	0.000	0.00%
Switzerland	-0.47	0.026	0.03%
Sweden	0.07	0.028	-0.03%
India	5.95	0.015	0.02%
Indonesia	6.29	0.003	0.00%
Norway	1.02	0.026	-0.03%
[+]