주가
4,902.00
매일 변경
49.00 1.01%
매월
2.85%
매년
-24.51%
Q1 예상
4,914.05
가격 날짜
1COV Covestro 50.68 0.44 0.88% 34.89% 2024-03-28
ADT Adriatic Metals 3.95 -0.03 -0.75% 5.33% 2024-03-28
AI Air Liquide 192.84 -0.48 -0.25% 27.62% 2024-03-28
AKE Arkema 97.54 -0.18 -0.18% 9.45% 2024-03-28
AKZA Akzo Nobel 69.18 -0.92 -1.31% 0.87% 2024-03-28
ALB Albemarle 131.74 2.94 2.28% -41.31% 2024-03-28
BAS BASF 52.93 -0.32 -0.60% 12.19% 2024-03-28
BAYN Bayer 28.43 0.01 0.04% -50.36% 2024-03-28
DD Dupont De Nemours 76.67 0.17 0.22% 8.25% 2024-03-28
EDV Endeavour 1,609.00 28.00 1.77% -16.07% 2024-03-28
GIVN Givaudan 4,016.00 1.00 0.02% 35.86% 2024-03-28
HUN Huntsman 26.03 0.13 0.50% -3.13% 2024-03-28
IFF International Flavors Fragrances 85.99 0.35 0.41% -3.83% 2024-03-28
IMCD IMCD 163.35 -0.85 -0.52% 11.39% 2024-03-28
JMAT Johnson Matthey 1,789.00 -5.00 -0.28% -8.42% 2024-03-28
LIN Linde 464.44 -1.61 -0.35% 32.80% 2024-03-28
POLY Polymetal International 307.50 -13.00 -4.06% -44.98% 2024-03-28
SHW Sherwin-Williams 347.33 0.44 0.13% 60.05% 2024-03-29
SOLB Solvay 25.30 0.33 1.32% -75.50% 2024-03-28
UMI Umicore 20.00 -0.25 -1.21% -33.53% 2024-03-28

가격 날짜
UKX GB100 7953 20.64 0.26% 5.13% 2024-03-28