ABI

50.73

๋งค์ผ ๋ณ€๊ฒฝ:

-4.62%

๋งค๋…„:

-18.03%

๊ฐ€๊ฒฉ ์ผ ๋…„
Anheuser-Busch 50.73 -2.46 -4.62% -18.03%
Koninklijke Ahold Delhaize NV 22.11 -0.01 -0.05% -2.36%
Adidas 295.05 6.35 2.20% 12.40%
Anglo-eastern Plants 600.00 -2.00 -0.33% 8.11%
Adecoagro 8.48 0.06 0.71% 21.14%
Akzo Nobel 86.71 -0.45 -0.52% 9.59%
British American Tobacco 2,557.50 -27.00 -1.04% -20.56%
Beiersdorf 84.78 -0.12 -0.14% -14.69%
Brown Forman 75.04 0.01 0.01% 10.91%
Danone 57.84 -0.12 -0.21% -14.87%
Carrefour 14.59 0.03 0.17% -9.27%
Coca-Cola 2,315.00 21.00 0.92% -12.87%
Richemont 89.24 -0.14 -0.16% 29.67%
Diageo 2,920.00 -25.00 -0.85% -0.46%
Deutsche Post 41.86 0.04 0.10% 40.97%
DSM 138.98 0.98 0.71% 25.03%
Essilor 136.05 -0.90 -0.66% 4.45%
Givaudan 3,507.00 -14.00 -0.40% 8.95%
Heineken 85.09 -0.73 -0.85% -12.87%
Henkel 82.62 -0.48 -0.58% -6.31%
Imperial Brands PLC 1,396.00 -4.00 -0.29% -17.40%
Inditex 28.08 1.09 4.04% -4.00%
Kering 532.00 5.70 1.08% 0.38%
Coca-Cola 50.46 -0.24 -0.47% -12.40%
Kerry Group 103.30 0.10 0.10% -16.15%
LVMH 535.45 2.65 0.50% 38.99%
Nestle 96.10 -0.65 -0.67% -8.21%
Olvi Oyj 47.10 0.50 1.07% 17.60%
Ontex Group 8.99 0.39 4.54% -36.14%
LOreal 308.75 1.55 0.50% 21.56%
Philip Morris International 87.40 -0.16 -0.18% 2.82%
Reckitt Benckiser Group PLC 5,940.00 58.00 0.99% -2.61%
Royal Unibrew A/S 658.60 7.60 1.17% 6.85%
Pernod Ricard 159.60 -0.90 -0.56% 2.34%
Boston Beer 1,084.67 16.38 1.51% 172.69%
Sarantis 8.94 0.11 1.25% 12.88%
Constellation Brands 223.19 -0.46 -0.21% 16.87%
Swedish Match 609.00 -1.20 -0.20% 2.18%
Molson Coors Brewing 46.93 -0.08 -0.17% -9.30%
Unilever 3,806.00 -33.00 -0.86% -13.23%
Canopy Growth Corp 44.53 0.12 0.27% 71.01%

๊ฐ€๊ฒฉ ์ผ ๋…„
Euronext BEL 20 3877 21.09 0.55% 1.24%
Euronext 100 1147 0.80 0.07% 4.37%
Euro Stoxx 50 3707 1.07 0.03% 4.25%