Heineken - 주가

주가
77.64
매일 변경
-0.86 -1.10%
매월
5.49%
매년
-4.74%
Q3 예상
76.19

가격 Chg 일 년 날짜
Anheuser-Busch 59.60 -0.38 -0.63% 6.13% 2025-07-25
Koninklijke Ahold Delhaize NV 34.74 0 0% 16.69% 2025-07-25
Anglo-eastern Plants 892.00 2.00 0.22% 44.81% 2025-07-25
Akzo Nobel 58.44 0.24 0.41% 3.11% 2025-07-25
British American Tobacco 3,900.00 -13.00 -0.33% 42.91% 2025-07-25
Beiersdorf 111.55 0 0% -18.43% 2025-07-25
Danone 66.78 -0.52 -0.77% 14.19% 2025-07-26
Carrefour 12.97 0.68 5.54% -5.85% 2025-07-26
Richemont 139.25 -0.35 -0.25% 4.62% 2025-07-26
Colgate-Palmolive 87.93 -0.52 -0.59% -11.66% 2025-07-25
Diageo 1,976.00 21.50 1.10% -22.98% 2025-07-25
Essilor 249.70 2.50 1.01% 20.28% 2025-07-26
Givaudan 3,541.00 -73.00 -2.02% -16.27% 2025-07-26
Heineken 77.64 -0.86 -1.10% -4.74% 2025-07-26
Henkel 68.48 -0.56 -0.81% -13.95% 2025-07-26
Imperial Brands 2,897.00 -8.00 -0.28% 34.06% 2025-07-26
Inditex 43.39 0.35 0.81% -2.58% 2025-07-26
Kering 221.80 9.40 4.43% -21.63% 2025-07-26
Coca-Cola 69.17 0.07 0.10% 3.13% 2025-07-25
Kerry 89.10 -0.95 -1.06% 10.75% 2025-07-25
LVMH 488.70 18.45 3.92% -25.36% 2025-07-26
Nestle 73.32 -0.82 -1.11% -16.61% 2025-07-25
Olvi Oyj 34.35 0 0% 8.02% 2025-07-25
Ontex 6.62 0 0% -20.53% 2025-07-25
L'Oréal 374.70 1.05 0.28% -4.56% 2025-07-26
P&G 158.30 -0.51 -0.32% -6.34% 2025-07-25
Reckitt Benckiser 5,584.00 42.00 0.76% 24.48% 2025-07-25
Royal Unibrew A/S 516.00 -6.50 -1.24% -6.35% 2025-07-25
Pernod Ricard 100.05 2.69 2.76% -19.99% 2025-07-26
Sarantis 13.28 -0.18 -1.34% 21.83% 2025-07-25
Constellation Brands 175.52 -0.12 -0.07% -30.78% 2025-07-25
Molson Coors Brewing 51.19 0.32 0.63% -5.90% 2025-07-25
Unilever 4,466.00 -30.00 -0.67% -5.80% 2025-07-25

가격 일 년 날짜
EU100 1591 -0.31 -0.02% 7.88% 2025-07-25
NL25 905 -7.98 -0.87% -0.14% 2025-07-25
EU600 550 -1.60 -0.29% 7.24% 2025-07-25