Heineken - 주가

주가
79.28
매일 변경
0.22 0.28%
매월
10.45%
매년
-11.48%
Q2 예상
77.79


가격 Chg 일 년 날짜
Anheuser-Busch 58.28 -0.16 -0.27% 5.05% 2025-05-05
Koninklijke Ahold Delhaize NV 36.18 0.05 0.14% 28.85% 2025-05-05
Anglo-eastern Plants 758.00 0 0% 6.31% 2025-05-01
Akzo Nobel 57.76 0.50 0.87% -8.38% 2025-05-05
British American Tobacco 3,225.00 -11.00 -0.34% 36.94% 2025-05-02
Beiersdorf 126.75 1.90 1.52% -11.95% 2025-05-05
Danone 74.86 -2.08 -2.70% 28.85% 2025-05-05
Carrefour 13.56 -0.11 -0.80% -13.88% 2025-05-05
Richemont 145.95 -0.65 -0.44% 10.61% 2025-05-05
Colgate-Palmolive 90.85 0.46 0.51% -2.50% 2025-05-05
Diageo 2,120.00 22.00 1.05% -22.32% 2025-05-02
Essilor 257.10 -0.40 -0.16% 29.59% 2025-05-05
Givaudan 4,034.00 2.00 0.05% 1.13% 2025-05-05
Heineken 79.28 0.22 0.28% -11.48% 2025-05-05
Henkel 69.06 -0.14 -0.20% -13.13% 2025-05-05
Imperial Brands 3,074.00 0 0% 68.35% 2025-05-02
Inditex 47.90 -0.02 -0.03% 12.19% 2025-05-05
Kering 176.55 -8.17 -4.42% -45.98% 2025-05-05
Coca-Cola 71.65 -0.01 -0.01% 14.95% 2025-05-05
Kerry 96.00 2.75 2.95% 19.70% 2025-05-02
LVMH 492.18 -3.68 -0.74% -37.04% 2025-05-05
Nestle 87.50 -0.11 -0.12% -4.23% 2025-05-05
Olvi Oyj 32.95 -0.05 -0.15% 8.93% 2025-05-05
Ontex 7.32 -0.09 -1.21% -18.49% 2025-05-05
L'Oréal 389.05 -4.25 -1.08% -12.18% 2025-05-05
P&G 159.75 -0.73 -0.45% -2.83% 2025-05-05
Reckitt Benckiser 4,976.00 130.00 2.68% 11.17% 2025-05-02
Royal Unibrew A/S 529.00 -3.00 -0.56% 0.57% 2025-05-05
Pernod Ricard 96.34 -0.24 -0.25% -31.82% 2025-05-05
Sarantis 13.84 0.54 4.06% 19.31% 2025-05-05
Constellation Brands 188.43 1.42 0.76% -26.51% 2025-05-05
Molson Coors Brewing 57.55 0.01 0.02% -0.61% 2025-05-05
Unilever 4,766.00 40.00 0.85% 13.80% 2025-05-02

가격 일 년 날짜
EU100 1546 -2.54 -0.16% 1.98% 2025-05-05
NL25 897 -1.64 -0.18% 0.66% 2025-05-05
EU600 537 0.99 0.18% 5.75% 2025-05-05