Toggle navigation
경제지표
시장
통화
주식
상품
채권
Crypto
지표
나라
예측
나라
지표
통화
주식
상품
채권
Crypto
Heineken - 주가
차트
Quotes
Financials
주가
89.70
매일 변경
0.48
0.54%
매년
-12.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ABI
Anheuser-Busch
52.09
1.04
2.04%
-15.30%
2022-06-28
AD
Koninklijke Ahold Delhaize NV
25.19
0.21
0.84%
1.47%
2022-06-28
AEP
Anglo-eastern Plants
850.00
24.00
2.91%
51.25%
2022-06-28
AKZA
Akzo Nobel
64.16
-1.32
-2.02%
-39.73%
2022-06-28
BATS
British American Tobacco
3,628.00
56.50
1.58%
28.27%
2022-06-28
BEI
Beiersdorf
97.86
-0.76
-0.77%
-4.34%
2022-06-28
BFA
Brown Forman Class A
68.70
-0.67
-0.97%
-8.78%
2022-06-28
BN
Danone
52.89
0.21
0.40%
-11.02%
2022-06-28
CA
Carrefour
17.26
0.17
0.97%
4.54%
2022-06-28
CCH
Coca-Cola
1,834.00
8.50
0.47%
-30.53%
2022-06-28
CFR
Richemont
104.00
0.85
0.82%
-7.84%
2022-06-28
CL
Colgate-Palmolive
78.88
-1.00
-1.25%
-2.92%
2022-06-28
DGE
Diageo
3,680.00
24.50
0.67%
5.64%
2022-06-28
DSM
DSM
140.50
-2.25
-1.58%
-11.19%
2022-06-28
EI
Essilor
144.30
1.00
0.70%
-7.25%
2022-06-28
GIVN
Givaudan
3,317.00
19.00
0.58%
-23.64%
2022-06-28
HEIA
Heineken
89.70
0.48
0.54%
-12.70%
2022-06-28
HEN3
Henkel
60.50
-0.40
-0.66%
-32.67%
2022-06-28
IMB
Imperial Brands PLC
1,873.50
33.00
1.79%
19.52%
2022-06-28
ITX
Inditex
21.86
0.04
0.18%
-27.04%
2022-06-28
KER
Kering
503.60
6.95
1.40%
-33.25%
2022-06-28
KO
Coca-Cola
62.28
-0.63
-1.00%
15.63%
2022-06-28
KYG
Kerry Group
92.26
-0.24
-0.26%
-22.01%
2022-06-28
MC
LVMH
589.10
8.90
1.53%
-12.60%
2022-06-28
NESN
Nestle
110.64
-1.94
-1.72%
-4.87%
2022-06-28
OLVAS
Olvi Oyj
33.25
0.45
1.37%
-34.29%
2022-06-28
ONTEX
Ontex Group
7.66
0.18
2.41%
-26.61%
2022-06-28
OR
L'Oréal
330.95
-3.60
-1.08%
-13.65%
2022-06-28
PG
P&G
140.92
-2.33
-1.63%
4.85%
2022-06-28
RB/
Reckitt Benckiser Group PLC
6,226.00
18.00
0.29%
-3.10%
2022-06-28
RBREW
Royal Unibrew A/S
635.00
5.20
0.83%
-20.82%
2022-06-28
RI
Pernod Ricard
180.05
1.60
0.90%
-4.00%
2022-06-28
SAR
Sarantis
6.70
0
0%
-24.72%
2022-06-28
STZ
Constellation Brands
245.52
-1.90
-0.77%
6.29%
2022-06-28
SWMA
Swedish Match
104.45
3.05
3.01%
41.03%
2022-06-28
TAP
Molson Coors Brewing
55.76
0.38
0.69%
2.44%
2022-06-28
ULVR
Unilever
3,742.00
8.00
0.21%
-12.46%
2022-06-28
가격
일
년
날짜
N100
EU100
1166
-6.96
-0.59%
-7.81%
2022-06-29
AEX
NL25
665
-3.81
-0.57%
-8.82%
2022-06-29
직원
시가 총액
당기 순이익