Bayer - 주가

주가
24.15
매일 변경
1.12 4.84%
매월
13.54%
매년
-13.83%
Q2 예상
22.51


가격 Chg 일 년 날짜
Covestro 58.84 0.08 0.14% 24.08% 2025-05-02
Air Liquide 183.68 3.12 1.73% 1.69% 2025-05-02
Arkema 66.75 0.10 0.15% -31.78% 2025-05-02
Akzo Nobel 57.12 1.56 2.81% -9.22% 2025-05-02
Alcon AG 81.21 1.55 1.95% 12.54% 2025-05-02
Amarin 10.98 0.22 2.04% 1,096.08% 2025-05-01
AstraZeneca 10,670.00 62.00 0.58% -11.45% 2025-05-02
BASF 43.98 -0.65 -1.46% -10.37% 2025-05-02
Bayer 24.15 1.12 4.84% -13.83% 2025-05-02
Beiersdorf 125.20 1.20 0.97% -12.54% 2025-05-02
Corteva 62.02 0.03 0.05% 8.85% 2025-05-01
Vinci 124.78 2.18 1.77% 12.56% 2025-05-02
Essilor 254.50 1.80 0.71% 25.99% 2025-05-02
Fresenius Medical Care 45.09 0.58 1.30% 14.85% 2025-05-02
Fresenius 42.33 0.53 1.27% 51.45% 2025-05-02
Genmab 1,416.50 17.50 1.25% -31.27% 2025-05-02
Givaudan 4,020.00 38.00 0.95% 0.70% 2025-05-02
GRIFOLS 8.52 0.22 2.68% -4.21% 2025-05-02
GlaxoSmithKline 1,471.50 8.50 0.58% -15.11% 2025-05-02
Henkel 69.00 0.60 0.88% -13.03% 2025-05-02
Hikma Pharmaceutical 2,019.00 20.00 1.00% 3.01% 2025-05-02
Johnson Matthey 1,301.00 -5.00 -0.38% -27.88% 2025-05-02
Linde 398.60 -0.60 -0.15% 1.63% 2025-05-02
Lonza 597.80 9.20 1.56% 15.05% 2025-05-02
Merck 123.65 1.75 1.44% -18.65% 2025-05-02
Novartis 94.39 0.60 0.64% 7.30% 2025-05-02
Nutrien 78.60 -0.10 -0.13% 9.23% 2025-05-01
Philips 22.51 0.20 0.90% -10.10% 2025-05-02
PPG Industries 108.73 -0.15 -0.14% -18.17% 2025-05-01
Roche Holding 271.14 1.84 0.68% 24.78% 2025-05-02
Sanofi 97.61 1.71 1.78% 6.91% 2025-05-02
SAP 262.65 7.35 2.88% 53.85% 2025-05-02
Solvay 33.98 0.60 1.80% 12.74% 2025-05-02
UCB 167.10 5.95 3.69% 38.73% 2025-05-02
Umicore 8.10 0.10 1.25% -61.83% 2025-05-02

가격 일 년 날짜
EU50 5212 51.28 0.99% 5.90% 2025-05-02
DE40 22935 437.82 1.95% 27.40% 2025-05-02
EU600 533 5.76 1.09% 5.48% 2025-05-02