Bayer - 주가

BAYN

50.13

매일 변경:

-0.75%

매년:

-12.13%

가격 일 년
Covestro 54.64 0.28 0.52% 65.48%
Air Liquide 145.89 0.83 0.57% 2.63%
Arkema 108.70 1.85 1.73% 22.94%
Akzo Nobel 103.85 -0.40 -0.38% 29.01%
Alcon AG 66.72 -0.32 -0.48% 19.06%
Amarin 4.33 0.11 2.60% -38.41%
Artemis Alpha 442.00 2.50 0.57% 57.02%
AstraZeneca 8,300.00 26.00 0.31% -2.92%
BASF 66.72 0.64 0.96% 39.05%
Bayer 50.13 -0.38 -0.75% -12.13%
Beiersdorf 100.18 0.03 0.03% -2.03%
Corteva Inc 43.07 0.59 1.39% 51.02%
Vinci 89.55 -0.22 -0.25% 18.17%
DSM 170.70 0.15 0.09% 32.84%
Essilor 166.16 2.16 1.32% 50.37%
Fresenius Medical Care 66.96 2.02 3.11% -11.00%
Fresenius 45.11 1.21 2.74% 5.56%
Genmab 2,875.00 26.00 0.91% 26.76%
Givaudan 4,523.00 -11.00 -0.24% 19.66%
GRIFOLS 21.12 -0.32 -1.49% -15.35%
GlaxoSmithKline 1,433.20 5.60 0.39% -8.89%
Henkel 86.82 0.80 0.93% 3.43%
Hikma Pharmaceutical 2,688.00 13.00 0.49% 24.68%
Johnson Matthey 2,975.00 13.00 0.44% 29.18%
Linde 254.80 -1.25 -0.49% 22.21%
Lonza Group 719.40 5.00 0.70% 27.24%
H Lundbeck A/S 191.45 -2.15 -1.11% -12.22%
Merck 174.35 -0.40 -0.23% 58.28%
Novartis 83.61 -0.16 -0.19% 8.46%
Nutrien Ltd 74.10 -0.08 -0.11% 59.12%
Philips 38.67 -0.29 -0.75% -13.29%
PPG Industries 165.68 2.38 1.46% 53.71%
Roche Holding 352.85 0.95 0.27% 9.89%
Sanofi 86.65 -0.10 -0.12% -1.77%
SAP 121.86 0.56 0.46% -9.95%
Solvay 112.33 -0.43 -0.38% 64.70%
UCB 93.05 1.17 1.27% -12.83%
Umicore 54.16 0.60 1.12% 38.87%

가격 일 년
EU50 4127 10.12 0.25% 26.87%
DE30 15584 15.18 0.10% 23.67%