Bayer - 주가

주가
65.81
매일 변경
-0.14%
매년
26.07%

가격 일 년
Covestro 41.84 -0.05 -0.12% -26.47%
Air Liquide 162.56 0.46 0.28% 16.30%
Arkema 111.35 0.10 0.09% 2.72%
Akzo Nobel 82.16 0.14 0.17% -20.62%
Alcon AG 70.32 -0.18 -0.26% 13.53%
Amarin 1.43 0.07 4.78% -69.16%
Artemis Alpha 300.00 2.00 0.67% -34.07%
AstraZeneca 10,534.00 -12.00 -0.11% 30.05%
BASF 50.85 0.06 0.12% -23.38%
Bayer 65.81 -0.09 -0.14% 26.07%
Beiersdorf 95.16 0.06 0.06% -3.57%
Corteva Inc 62.68 0.67 1.08% 39.97%
Vinci 92.56 0.47 0.51% -1.26%
DSM 138.40 0.85 0.62% -7.86%
Essilor 149.90 1.45 0.98% 5.16%
Fresenius Medical Care 56.66 -0.02 -0.04% -14.44%
Fresenius 32.37 0.19 0.59% -27.05%
Genmab 2,138.00 14.00 0.66% -12.12%
Givaudan 3,524.00 -10.00 -0.28% -12.19%
GRIFOLS 19.90 0.13 0.66% -13.29%
GlaxoSmithKline 1,751.20 -2.60 -0.15% 30.69%
Henkel 61.90 -0.80 -1.28% -34.36%
Hikma Pharmaceutical 1,709.50 5.50 0.32% -30.34%
Johnson Matthey 2,300.00 34.00 1.50% -24.29%
Linde 298.70 1.95 0.66% 21.10%
Lonza Group 551.60 -3.40 -0.61% -4.07%
H Lundbeck A/S 162.50 0.15 0.09% -17.97%
Merck 176.50 1.10 0.63% 21.77%
Novartis 88.13 0.45 0.51% 10.93%
Nutrien Ltd 122.58 -3.36 -2.67% 64.87%
Philips 23.67 0.51 2.18% -48.02%
PPG Industries 126.26 2.85 2.31% -30.16%
Roche Holding 332.60 1.15 0.35% 6.50%
Sanofi 103.54 -0.06 -0.06% 19.19%
SAP 92.54 0.94 1.03% -18.77%
Solvay 89.86 0.18 0.20% -17.79%
UCB 82.80 0.14 0.17% 7.76%
Umicore 41.32 -0.32 -0.77% -16.54%

가격 일 년
EU50 3750 10.00 0.27% -7.87%
DE40 14252 20.80 0.15% -8.17%