Bayer - 주가

주가
29.21
매일 변경
0.09 0.29%
매월
8.29%
매년
6.47%
Q3 예상
27.00

가격 Chg 일 년 날짜
Covestro 60.46 -0.04 -0.07% 10.01% 2025-07-25
Air Liquide 171.68 -1.22 -0.71% 3.73% 2025-07-26
Arkema 64.80 0.10 0.15% -22.40% 2025-07-25
Akzo Nobel 58.44 0.24 0.41% 3.11% 2025-07-25
Alcon AG 72.72 -0.70 -0.95% -12.39% 2025-07-25
Amarin 15.44 -0.06 -0.39% -3.05% 2025-07-25
AstraZeneca 10,802.00 -104.00 -0.95% -12.63% 2025-07-26
BASF 45.65 -0.09 -0.20% 6.16% 2025-07-26
Bayer 29.21 0.09 0.29% 6.47% 2025-07-26
Beiersdorf 111.55 0 0% -18.43% 2025-07-25
Corteva 73.43 0.31 0.42% 32.57% 2025-07-25
Vinci 124.20 0.50 0.40% 17.67% 2025-07-26
Essilor 249.70 2.50 1.01% 20.28% 2025-07-26
Fresenius Medical Care 45.01 -0.78 -1.70% 20.22% 2025-07-26
Fresenius 42.01 -0.19 -0.45% 32.15% 2025-07-26
Genmab 1,492.00 -10.50 -0.70% -21.66% 2025-07-25
Givaudan 3,541.00 -73.00 -2.02% -15.71% 2025-07-26
GRIFOLS 12.31 0.11 0.90% 33.60% 2025-07-25
GlaxoSmithKline 1,392.50 2.00 0.14% -10.33% 2025-07-25
Henkel 68.48 -0.56 -0.81% -13.95% 2025-07-26
Hikma Pharmaceutical 2,004.00 -24.00 -1.18% 4.43% 2025-07-26
Johnson Matthey 1,838.00 -9.00 -0.49% 11.06% 2025-07-25
Linde 399.80 -0.20 -0.05% -3.66% 2025-07-25
Lonza 567.00 0.60 0.11% -2.41% 2025-07-25
Merck 112.60 -0.75 -0.66% -31.55% 2025-07-26
Novartis 92.85 -0.68 -0.73% -4.72% 2025-07-26
Nutrien 82.36 0.07 0.09% 16.29% 2025-07-25
Philips 22.11 0.05 0.23% -18.74% 2025-07-26
PPG Industries 116.11 1.09 0.95% -8.95% 2025-07-25
Roche Holding 259.20 0 0% -9.37% 2025-07-26
Sanofi 85.11 -0.11 -0.13% -11.14% 2025-07-26
SAP 245.00 -1.10 -0.45% 27.02% 2025-07-26
Solvay 29.70 -0.24 -0.80% -10.70% 2025-07-25
UCB 178.15 -0.75 -0.42% 17.17% 2025-07-25
Umicore 14.75 -0.47 -3.09% 12.51% 2025-07-25

가격 일 년 날짜
EU50 5350 -1.10 -0.02% 10.03% 2025-07-25
DE40 24218 -78.43 -0.32% 31.49% 2025-07-25
EU600 550 -1.60 -0.29% 7.24% 2025-07-25