Bayer - 주가

주가
25.00
매일 변경
0.64 2.61%
매월
11.19%
매년
-9.54%
Q2 예상
22.54

가격 Chg 일 년 날짜
Covestro 59.98 0.04 0.07% 22.63% 2025-05-23
Air Liquide 184.92 -0.40 -0.22% 1.47% 2025-05-23
Arkema 67.20 0.55 0.83% -28.51% 2025-05-23
Akzo Nobel 60.68 0.08 0.13% -5.89% 2025-05-23
Alcon AG 71.84 0.22 0.31% -12.41% 2025-05-23
Amarin 10.99 0.01 0.09% 1,201.67% 2025-05-22
AstraZeneca 10,468.00 94.00 0.91% -14.87% 2025-05-23
BASF 42.49 0.07 0.17% -11.88% 2025-05-23
Bayer 25.00 0.64 2.61% -9.54% 2025-05-23
Beiersdorf 120.75 -0.20 -0.17% -17.41% 2025-05-23
Corteva 68.59 -0.37 -0.54% 23.43% 2025-05-22
Vinci 129.15 -0.25 -0.19% 13.14% 2025-05-23
Essilor 264.80 2.20 0.84% 27.19% 2025-05-23
Fresenius Medical Care 50.85 -0.19 -0.37% 30.38% 2025-05-23
Fresenius 43.39 0.02 0.05% 49.98% 2025-05-23
Genmab 1,420.00 22.50 1.61% -29.88% 2025-05-23
Givaudan 4,101.00 33.00 0.81% -2.93% 2025-05-23
GRIFOLS 9.52 0.18 1.93% 3.91% 2025-05-23
GlaxoSmithKline 1,445.00 16.50 1.16% -18.57% 2025-05-23
Henkel 70.18 0.12 0.17% -15.99% 2025-05-23
Hikma Pharmaceutical 2,084.00 6.00 0.29% 6.44% 2025-05-23
Johnson Matthey 1,775.00 -40.00 -2.20% -0.62% 2025-05-23
Linde 404.60 1.00 0.25% 0.75% 2025-05-23
Lonza 566.10 5.50 0.98% 9.88% 2025-05-23
Merck 115.20 0.90 0.79% -31.33% 2025-05-23
Novartis 93.41 0.41 0.44% 1.81% 2025-05-23
Nutrien 81.66 -1.03 -1.25% 0.43% 2025-05-22
Philips 20.81 0.39 1.89% -16.68% 2025-05-23
PPG Industries 111.15 -0.14 -0.13% -15.18% 2025-05-22
Roche Holding 261.45 2.25 0.87% 13.48% 2025-05-23
Sanofi 93.35 -0.06 -0.06% 4.28% 2025-05-23
SAP 268.45 2.95 1.11% 49.09% 2025-05-23
Solvay 28.78 -0.34 -1.17% -16.51% 2025-05-22
UCB 160.50 -3.15 -1.92% 23.94% 2025-05-22
Umicore 9.13 0.32 3.63% -51.33% 2025-05-22

가격 일 년 날짜
EU50 5406 -15.15 -0.28% 7.37% 2025-05-23
DE40 24122 122.33 0.51% 29.04% 2025-05-23
EU600 552 1.95 0.35% 6.08% 2025-05-23