Bayer - 주가

주가
19.89
매일 변경
0.42 2.18%
매월
-15.85%
매년
-26.38%
Q2 예상
19.60


가격 Chg 일 년 날짜
Covestro 58.30 0.12 0.21% 16.86% 2025-04-10
Air Liquide 167.00 6.28 3.91% -11.51% 2025-04-10
Arkema 61.15 1.15 1.92% -36.73% 2025-04-10
Akzo Nobel 51.08 1.56 3.15% -22.70% 2025-04-10
Alcon AG 72.40 1.88 2.67% -3.23% 2025-04-10
Amarin 0.45 -0.01 -1.53% -55.78% 2025-04-10
AstraZeneca 10,018.00 351.00 3.63% -8.61% 2025-04-10
BASF 40.89 1.17 2.95% -21.50% 2025-04-10
Bayer 19.89 0.42 2.18% -26.38% 2025-04-10
Beiersdorf 115.80 2.85 2.52% -11.47% 2025-04-10
Corteva 57.94 -0.62 -1.06% 2.62% 2025-04-10
Vinci 111.85 4.05 3.76% -0.80% 2025-04-10
Essilor 242.00 8.10 3.46% 19.09% 2025-04-10
Fresenius Medical Care 42.26 1.83 4.53% 19.68% 2025-04-10
Fresenius 36.56 1.39 3.95% 44.51% 2025-04-10
Genmab 1,217.00 48.50 4.15% -41.01% 2025-04-10
Givaudan 3,668.00 117.00 3.29% -8.41% 2025-04-10
GRIFOLS 7.88 0.49 6.63% -9.55% 2025-04-10
GlaxoSmithKline 1,275.00 11.00 0.87% -21.73% 2025-04-10
Henkel 67.70 1.38 2.08% -6.54% 2025-04-10
Hikma Pharmaceutical 1,839.00 65.00 3.66% 1.21% 2025-04-10
Johnson Matthey 1,185.00 29.00 2.51% -33.58% 2025-04-10
Linde 388.20 9.80 2.59% -7.83% 2025-04-10
Lonza 521.60 16.60 3.29% -3.44% 2025-04-10
Merck 112.45 1.55 1.40% -25.95% 2025-04-10
Novartis 84.71 1.75 2.11% -1.07% 2025-04-10
Nutrien 67.57 -0.75 -1.10% -9.56% 2025-04-10
Philips 20.10 0.40 2.00% 4.91% 2025-04-10
PPG Industries 98.59 -4.66 -4.51% -28.57% 2025-04-10
Roche Holding 243.00 7.60 3.23% 7.47% 2025-04-10
Sanofi 89.05 2.29 2.64% 2.75% 2025-04-10
SAP 230.00 15.60 7.28% 34.33% 2025-04-10
Solvay 29.70 0.18 0.61% 2.56% 2025-04-10
UCB 134.65 5.30 4.10% 14.55% 2025-04-10
Umicore 7.54 0.09 1.14% -64.10% 2025-04-10

가격 일 년 날짜
EU50 4829 195.21 4.22% -2.55% 2025-04-11
DE40 20767 891.85 4.53% 15.82% 2025-04-11
EU600 487 0 0% -3.42% 2025-04-11