Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Sika AG - 주가
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
1COV
Covestro
55.36
-0.40
-0.72%
42.98%
2021-01-25
ACS
Grupo ACS
26.47
-0.53
-1.96%
-15.89%
2021-01-25
ADP
Aeroports de Paris SA
92.60
-1.45
-1.54%
-45.21%
2021-01-25
AENA
Aena
128.70
-2.00
-1.53%
-22.24%
2021-01-25
AHT
Ashtead Group
3,748.00
-84.00
-2.19%
49.20%
2021-01-25
AI
Air Liquide
131.40
-0.65
-0.49%
2.98%
2021-01-25
AKZA
Akzo Nobel
84.62
-1.44
-1.67%
-1.24%
2021-01-25
ATL
Atlantia
13.30
0.05
0.34%
-36.66%
2021-01-25
BAS
BASF
64.53
-1.75
-2.64%
3.86%
2021-01-25
BDEV
Barratt Developments
687.00
-6.20
-0.89%
-13.43%
2021-01-25
BZU
Buzzi Unicem
20.51
-0.31
-1.49%
-3.75%
2021-01-25
CRH
CRH PLC
35.08
-1.04
-2.88%
5.19%
2021-01-25
DG
Vinci
78.72
-1.74
-2.16%
-21.01%
2021-01-25
DSM
DSM
146.85
-0.15
-0.10%
33.50%
2021-01-25
FER
Ferrovial
20.17
-0.01
-0.05%
-30.73%
2021-01-25
FERG
Ferguson Plc
8,990.00
-138.00
-1.51%
30.55%
2021-01-25
GEBN
Geberit
550.20
-6.80
-1.22%
6.13%
2021-01-25
GET
Getlink SE
12.85
-0.16
-1.23%
3.05%
2021-01-25
GIVN
Givaudan
3,679.00
74.00
2.05%
17.02%
2021-01-25
HEI
HeidelbergCement
61.50
-3.12
-4.83%
-2.94%
2021-01-25
KSP
Kingspan Group
61.55
-1.40
-2.22%
8.17%
2021-01-25
LHN
Holcim
49.02
-1.16
-2.31%
-2.31%
2021-01-25
LONN
Lonza Group
607.40
8.20
1.37%
53.97%
2021-01-25
PSN
Persimmon
2,685.00
-31.00
-1.14%
-10.29%
2021-01-25
SGO
Cie de Saint-Gobain
42.03
-0.57
-1.34%
20.12%
2021-01-25
WIE
Wienerberger
28.84
-0.34
-1.17%
13.90%
2021-01-25
가격
일
년
날짜
SMI
SMI
10925
-5.11
-0.05%
2.34%
2021-01-25
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21445
0.0002
0.02%
GBPUSD
1.36743
0.0001
-0.01%
AUDUSD
0.77146
0.0001
0.02%
NZDUSD
0.71947
0.0004
-0.05%
USDJPY
103.70
0.0590
-0.06%
USDCNY
6.47945
0.0075
-0.12%
USDCHF
0.88791
0.0001
-0.01%
USDCAD
1.27413
0.0003
0.02%
USDMXN
20.1125
0.0081
0.04%
USDINR
72.9520
0.0080
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3571
0.0750
0.10%
DXY
90.338
0.0532
-0.06%
BTCUSD
32,749.27
488
1.51%
[+]
실제
Chg
%Chg
Dow Jones
30,898
99
-0.32%
S&P 500
3,846.91
8
-0.22%
NASDAQ 100
13,455
28
-0.20%
NIKKEI 225
28,639
184
-0.64%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,601
23
-0.64%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
실제
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
실제
Chg
%Chg
Crude Oil
52.6800
0.09
-0.17%
Brent
55.7400
0.14
-0.25%
Natural gas
2.6080
0.01
0.23%
Gasoline
1.5583
0.00
-0.18%
Heating oil
1.5928
0.00
-0.07%
Gold
1,858.19
3.20
0.17%
Silver
25.444
0.14
0.57%
Copper
3.6285
0.01
-0.32%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,342.7500
3.50
-0.26%
Wheat
646.7500
1.50
-0.23%
Rice
13.1500
0.09
-0.64%
Lumber
823.10
27.10
3.40%
Cotton
82.33
0.77
0.94%
[+]
실제
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.043
0.00%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]