주가
208.60
매일 변경
4.40 2.15%
매월
14.08%
매년
-24.99%
Q2 예상
205.72


가격 Chg 날짜
Covestro 59.06 -0.26 -0.44% 21.07% 2025-05-08
Grupo ACS 56.15 0.50 0.90% 44.12% 2025-05-08
Aeroports de Paris 112.80 0.30 0.27% -10.55% 2025-05-08
Aena 229.00 -1.60 -0.69% 31.68% 2025-05-08
Ashtead 4,096.00 77.00 1.92% -30.25% 2025-05-08
Air Liquide 182.76 0.24 0.13% -2.25% 2025-05-08
Akzo Nobel 57.74 1.04 1.83% -9.87% 2025-05-08
BASF 42.56 0.32 0.76% -14.61% 2025-05-08
Barratt Redrow 475.85 5.75 1.22% -3.13% 2025-05-08
Buzzi Unicem 47.82 1.08 2.31% 29.59% 2025-05-08
Vinci 125.95 0.35 0.28% 9.43% 2025-05-08
Ferrovial 43.35 -0.13 -0.30% 22.39% 2025-05-08
Ferguson 12,750.00 230.00 1.84% -27.88% 2025-05-08
Geberit 586.20 7.40 1.28% 6.47% 2025-05-08
Getlink SE 17.02 -0.12 -0.70% 1.58% 2025-05-08
Givaudan 3,986.00 1.00 0.03% -1.65% 2025-05-08
HeidelbergCement 184.35 7.35 4.15% 84.17% 2025-05-08
Kingspan 76.00 1.05 1.40% -15.88% 2025-05-08
Holcim 93.79 0.95 1.02% 14.94% 2025-05-08
Lonza 575.20 -2.60 -0.45% 9.31% 2025-05-08
Persimmon 1,370.75 27.75 2.07% -2.54% 2025-05-08
Saint-Gobain 98.40 1.58 1.63% 22.63% 2025-05-08
Victrex 918.00 14.00 1.55% -28.84% 2025-05-08
Wienerberger 32.76 0.96 3.02% -8.18% 2025-05-08

가격 날짜
CH20 12107 -6.46 -0.05% 3.01% 2025-05-08
EU600 537 3.07 0.58% 3.83% 2025-05-08