Fresenius - 주가

주가
46.82
매일 변경
-0.36 -0.76%
매월
12.44%
매년
40.94%
Q3 예상
45.94

가격 Chg 일 년 날짜
Akzo Nobel 60.36 1.26 2.13% 4.72% 2025-09-05
Alcon AG 64.08 0.62 0.98% -19.15% 2025-09-05
AstraZeneca 12,090.00 -98.00 -0.80% -4.43% 2025-09-05
BASF 43.81 -0.19 -0.43% 0.91% 2025-09-05
Bayer 28.16 -0.42 -1.47% -2.61% 2025-09-05
Beiersdorf 97.32 -1.58 -1.60% -23.88% 2025-09-05
DaVita Healthcare Partners 137.47 1.91 1.41% -8.40% 2025-09-05
Essilor 259.60 -0.60 -0.23% 24.33% 2025-09-05
E.ON 15.18 0.25 1.68% 14.18% 2025-09-05
Fresenius Medical Care 41.99 0.28 0.67% 17.85% 2025-09-05
Fresenius 46.82 -0.36 -0.76% 40.94% 2025-09-05
Getinge 209.80 0.80 0.38% -3.98% 2025-09-05
Givaudan 3,504.00 21.00 0.60% -20.53% 2025-09-05
GN Store Nord 114.00 2.50 2.24% -30.85% 2025-09-05
GRIFOLS 12.30 0.02 0.16% 32.17% 2025-09-05
GlaxoSmithKline 1,476.00 7.00 0.48% -10.63% 2025-09-05
Hikma Pharmaceutical 1,720.00 -3.00 -0.17% -12.07% 2025-09-05
Lonza 577.40 -0.80 -0.14% 7.68% 2025-09-05
Merck 109.55 1.05 0.97% -35.10% 2025-09-05
Novartis 103.82 -0.10 -0.10% 5.29% 2025-09-05
Philips 23.80 0.02 0.08% -12.88% 2025-09-05
Roche Holding 274.00 -1.70 -0.62% -0.07% 2025-09-05
RWE 35.02 0.36 1.04% 6.74% 2025-09-05
Sanofi 79.50 0.54 0.68% -23.95% 2025-09-05
Smith & Nephew 1,416.00 6.00 0.43% 18.15% 2025-09-05
Demant 248.80 8.80 3.67% -11.27% 2025-09-05

가격 일 년 날짜
DE40 23621 -173.35 -0.73% 29.06% 2025-09-05
EU50 5319 -23.40 -0.44% 12.26% 2025-09-05
EU600 549 -0.87 -0.16% 8.42% 2025-09-05