Fresenius - 주가

주가
42.01
매일 변경
-0.19 -0.45%
매월
-1.36%
매년
32.15%
Q3 예상
41.09

가격 Chg 일 년 날짜
Akzo Nobel 58.44 0.24 0.41% 3.11% 2025-07-25
Alcon AG 72.72 -0.70 -0.95% -12.39% 2025-07-25
AstraZeneca 10,802.00 -104.00 -0.95% -12.63% 2025-07-26
BASF 45.65 -0.09 -0.20% 6.16% 2025-07-26
Bayer 29.21 0.09 0.29% 6.47% 2025-07-26
Beiersdorf 111.55 0 0% -18.43% 2025-07-25
DaVita Healthcare Partners 144.16 -0.61 -0.42% 5.08% 2025-07-25
Essilor 249.70 2.50 1.01% 20.28% 2025-07-26
E.ON 15.77 -0.05 -0.28% 21.83% 2025-07-26
Fresenius Medical Care 45.01 -0.78 -1.70% 20.22% 2025-07-26
Fresenius 42.01 -0.19 -0.45% 32.15% 2025-07-26
Getinge 200.30 6.50 3.35% -4.25% 2025-07-24
Givaudan 3,541.00 -73.00 -2.02% -16.27% 2025-07-26
GN Store Nord 102.90 -0.35 -0.34% -41.18% 2025-07-25
GRIFOLS 12.31 0.11 0.90% 33.60% 2025-07-25
GlaxoSmithKline 1,392.50 2.00 0.14% -10.33% 2025-07-25
Hikma Pharmaceutical 2,004.00 -24.00 -1.18% 4.43% 2025-07-26
Lonza 567.00 0.60 0.11% -2.41% 2025-07-25
Merck 112.60 -0.75 -0.66% -31.55% 2025-07-26
Novartis 92.85 -0.68 -0.73% -5.32% 2025-07-26
Philips 22.11 0.05 0.23% -18.74% 2025-07-26
Roche Holding 259.20 0 0% -9.37% 2025-07-26
RWE 36.21 -0.02 -0.06% 6.25% 2025-07-26
Sanofi 85.11 -0.11 -0.13% -11.14% 2025-07-26
Smith & Nephew 1,173.50 2.00 0.17% 4.59% 2025-07-25
Demant 279.80 0.80 0.29% 9.04% 2025-07-25

가격 일 년 날짜
DE40 24218 -78.43 -0.32% 31.49% 2025-07-25
EU50 5350 -5.15 -0.10% 10.03% 2025-07-25
EU600 550 -1.60 -0.29% 7.24% 2025-07-25