Fresenius - 주가

주가
46.01
매일 변경
-0.06 -0.13%
매월
11.54%
매년
43.42%
Q3 예상
42.99

가격 Chg 일 년 날짜
Akzo Nobel 56.48 0.46 0.82% 4.98% 2025-08-15
Alcon AG 70.54 1.10 1.58% -14.23% 2025-08-15
AstraZeneca 11,592.00 6.00 0.05% -11.17% 2025-08-16
BASF 46.16 0.29 0.63% 7.15% 2025-08-16
Bayer 27.05 0.42 1.56% -6.74% 2025-08-15
Beiersdorf 101.80 0.70 0.69% -18.07% 2025-08-16
DaVita Healthcare Partners 135.38 0.99 0.74% -9.84% 2025-08-15
Essilor 267.50 4.40 1.67% 26.42% 2025-08-16
E.ON 15.79 -0.20 -1.25% 29.17% 2025-08-15
Fresenius Medical Care 42.63 0.08 0.19% 24.43% 2025-08-15
Fresenius 46.01 -0.06 -0.13% 43.42% 2025-08-16
Getinge 205.10 3.30 1.64% 0.44% 2025-08-15
Givaudan 3,326.00 6.00 0.18% -20.30% 2025-08-15
GN Store Nord 98.00 1.50 1.55% -46.15% 2025-08-15
GRIFOLS 12.50 -0.06 -0.48% 47.35% 2025-08-15
GlaxoSmithKline 1,425.00 10.00 0.71% -10.43% 2025-08-15
Hikma Pharmaceutical 1,792.00 3.00 0.17% -13.43% 2025-08-15
Lonza 554.40 2.80 0.51% 0.84% 2025-08-15
Merck 112.05 1.10 0.99% -33.12% 2025-08-15
Novartis 99.49 0.92 0.93% 0.02% 2025-08-15
Philips 23.43 0.13 0.56% -11.38% 2025-08-16
Roche Holding 256.00 5.90 2.36% -8.99% 2025-08-15
RWE 34.83 0.25 0.72% 11.03% 2025-08-16
Sanofi 84.95 1.41 1.69% -13.62% 2025-08-16
Smith & Nephew 1,345.50 -7.50 -0.55% 15.15% 2025-08-15
Demant 246.60 3.00 1.23% -8.33% 2025-08-15

가격 일 년 날짜
DE40 24359 -18.20 -0.07% 32.95% 2025-08-15
EU50 5448 12.85 0.24% 12.54% 2025-08-15
EU600 554 -0.31 -0.06% 8.23% 2025-08-15