Fresenius - 주가

주가
43.31
매일 변경
-0.06 -0.14%
매월
8.68%
매년
49.71%
Q2 예상
42.46

가격 Chg 일 년 날짜
Akzo Nobel 60.72 0.12 0.20% -5.83% 2025-05-23
Alcon AG 71.78 0.16 0.22% -12.48% 2025-05-23
AstraZeneca 10,478.00 104.00 1.00% -14.79% 2025-05-23
BASF 42.40 -0.02 -0.05% -12.07% 2025-05-23
Bayer 24.95 0.59 2.40% -9.72% 2025-05-23
Beiersdorf 120.50 -0.45 -0.37% -17.58% 2025-05-23
DaVita Healthcare Partners 138.44 -2.47 -1.75% 4.75% 2025-05-22
Essilor 264.10 1.50 0.57% 26.85% 2025-05-23
E.ON 15.49 -0.03 -0.21% 25.40% 2025-05-23
Fresenius Medical Care 50.76 -0.28 -0.55% 30.15% 2025-05-23
Fresenius 43.31 -0.06 -0.14% 49.71% 2025-05-23
Getinge 190.20 1.90 1.01% 0.58% 2025-05-23
Givaudan 4,096.00 28.00 0.69% -3.05% 2025-05-23
GN Store Nord 94.50 3.20 3.50% -57.37% 2025-05-23
GRIFOLS 9.55 0.21 2.21% 4.19% 2025-05-23
GlaxoSmithKline 1,446.00 17.50 1.23% -18.51% 2025-05-23
Hikma Pharmaceutical 2,084.00 6.00 0.29% 6.44% 2025-05-23
Lonza 565.60 5.00 0.89% 9.78% 2025-05-23
Merck 115.25 0.95 0.83% -31.30% 2025-05-23
Novartis 93.46 0.46 0.49% 1.87% 2025-05-23
Philips 20.75 0.33 1.59% -16.92% 2025-05-23
Roche Holding 261.40 2.20 0.85% 13.45% 2025-05-23
RWE 32.52 -0.08 -0.25% -4.77% 2025-05-23
Sanofi 93.39 -0.02 -0.02% 4.32% 2025-05-23
Smith & Nephew 1,066.50 5.50 0.52% 8.96% 2025-05-23
Demant 261.40 -7.80 -2.90% -20.74% 2025-05-22

가격 일 년 날짜
DE40 24120 120.33 0.50% 29.03% 2025-05-23
EU50 5406 -15.65 -0.29% 7.36% 2025-05-23
EU600 552 1.77 0.32% 6.05% 2025-05-23