Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Fresenius - 주가
차트
Quotes
FRE
38.44
매일 변경:
0.20
0.52%
매년:
-20.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
AKZA
Akzo Nobel
87.24
-0.26
-0.30%
-0.91%
2021-01-19
ALC
Alcon AG
63.68
0.14
0.22%
7.97%
2021-01-19
AZN
AstraZeneca
7,740.00
78.00
1.02%
-1.24%
2021-01-19
BAS
BASF
67.70
0.22
0.33%
4.30%
2021-01-19
BAYN
Bayer
53.42
0.79
1.50%
-29.25%
2021-01-19
BEI
Beiersdorf
92.76
0.28
0.30%
-13.06%
2021-01-19
DSM
DSM
142.65
0.40
0.28%
28.63%
2021-01-19
DVA
DaVita Healthcare Partners
118.75
-0.89
-0.74%
49.43%
2021-01-16
EI
Essilor
123.90
-1.15
-0.92%
-13.30%
2021-01-19
EOAN
E.ON
8.77
0.06
0.63%
-14.64%
2021-01-19
FME
Fresenius Medical Care
68.54
1.00
1.48%
-0.46%
2021-01-19
FMS
Fresenius Medical Care
41.61
-0.14
-0.34%
10.66%
2021-01-16
FRE
Fresenius
38.44
0.20
0.52%
-20.69%
2021-01-19
GETIB
Getinge
193.65
0.60
0.31%
7.82%
2021-01-19
GIVN
Givaudan
3,536.00
-7.00
-0.20%
14.40%
2021-01-19
GN
GN Store Nord
478.05
10.85
2.32%
42.32%
2021-01-19
GRF
GRIFOLS
25.56
0.94
3.82%
-19.90%
2021-01-19
GSK
GlaxoSmithKline
1,410.00
10.00
0.71%
-23.29%
2021-01-19
HIK
Hikma Pharmaceutical
2,502.00
7.00
0.28%
28.05%
2021-01-19
LONN
Lonza Group
580.40
-2.40
-0.41%
57.98%
2021-01-19
MRK
Merck
148.80
0
0%
27.95%
2021-01-19
NOVN
Novartis
85.48
0.45
0.53%
-7.81%
2021-01-19
PHIA
Philips
44.96
0.20
0.45%
-0.21%
2021-01-19
ROG
Roche Holding
316.50
1.55
0.49%
-3.55%
2021-01-19
RWE
RWE
37.07
0.02
0.05%
18.47%
2021-01-19
SAN
Sanofi
83.26
1.63
2.00%
-9.40%
2021-01-19
SN/
Smith & Nephew PLC
1,604.00
34.50
2.20%
-15.11%
2021-01-19
WDH
William Demant Holding
234.70
1.70
0.73%
13.27%
2021-01-19
가격
일
년
날짜
DAX
DAX
13892
43.86
0.32%
2.53%
2021-01-19
SX5E
Euro Stoxx 50
3608
6.01
0.17%
-5.01%
2021-01-19
FRE:GR
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21191
0.0043
0.36%
GBPUSD
1.36059
0.0027
0.20%
AUDUSD
0.77070
0.0023
0.29%
NZDUSD
0.71198
0.0007
0.09%
USDJPY
104.02
0.3250
0.31%
USDCNY
6.48376
0.0125
-0.19%
USDCHF
0.88811
0.0029
-0.33%
USDCAD
1.27332
0.0017
-0.13%
USDMXN
19.6698
0.0324
-0.16%
USDINR
73.1660
0.0150
-0.02%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7236
0.2666
-0.36%
DXY
90.566
0.1991
-0.22%
BTCUSD
37,083.81
467
1.27%
[+]
실제
Chg
%Chg
Dow Jones
30,999
167
0.54%
S&P 500
3,796.09
20
0.52%
NASDAQ 100
12,933
112
0.87%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,739
18
0.27%
DAX
13,892
44
0.32%
CAC 40
5,621
4
0.07%
FTSE MIB
22,608
110
0.49%
IBEX 35
8,241
13
-0.16%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,407
843
1.74%
MOEX
3,471
0
-0.01%
TSX
17,945
36
0.20%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
52.5500
0.46
0.88%
Brent
55.4100
0.66
1.21%
Natural gas
2.6400
0.01
0.27%
Gasoline
1.5294
0.01
0.38%
Heating oil
1.5961
0.01
0.51%
Gold
1,843.29
6.40
0.35%
Silver
25.317
0.01
-0.05%
Copper
3.6350
0.02
0.62%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,408.7500
5.25
-0.37%
Wheat
688.2500
16.50
2.46%
Coffee
126.65
1.50
-1.17%
Cotton
81.35
0.65
0.81%
Rice
13.1650
0.05
0.38%
[+]
실제
Chg
%Chg
US
1.11
0.012
0.01%
UK
0.29
0.004
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Norway
1.05
0.001
0.00%
Sweden
0.09
0.010
0.01%
[+]