Fresenius - 주가

주가
36.56
매일 변경
1.39 3.95%
매월
-4.52%
매년
44.51%
Q2 예상
37.13


가격 Chg 일 년 날짜
Akzo Nobel 51.08 1.56 3.15% -22.70% 2025-04-10
Alcon AG 72.40 1.88 2.67% -3.23% 2025-04-10
AstraZeneca 10,018.00 351.00 3.63% -8.61% 2025-04-10
BASF 40.89 1.17 2.95% -21.50% 2025-04-10
Bayer 19.89 0.42 2.18% -26.38% 2025-04-10
Beiersdorf 115.80 2.85 2.52% -11.47% 2025-04-10
DaVita Healthcare Partners 153.26 0.29 0.19% 16.48% 2025-04-10
Essilor 242.00 8.10 3.46% 19.09% 2025-04-10
E.ON 14.28 0.23 1.64% 16.14% 2025-04-10
Fresenius Medical Care 42.26 1.83 4.53% 19.68% 2025-04-10
Fresenius 36.56 1.39 3.95% 44.51% 2025-04-10
Getinge 188.90 10.10 5.65% -11.36% 2025-04-10
Givaudan 3,668.00 117.00 3.29% -8.41% 2025-04-10
GN Store Nord 88.52 5.96 7.22% -49.99% 2025-04-10
GRIFOLS 7.88 0.49 6.63% -9.55% 2025-04-10
GlaxoSmithKline 1,275.00 11.00 0.87% -21.73% 2025-04-10
Hikma Pharmaceutical 1,839.00 65.00 3.66% 1.21% 2025-04-10
Lonza 521.60 16.60 3.29% -3.44% 2025-04-10
Merck 112.45 1.55 1.40% -25.95% 2025-04-10
Novartis 84.71 1.75 2.11% -1.07% 2025-04-10
Philips 20.10 0.40 2.00% 4.91% 2025-04-10
Roche Holding 243.00 7.60 3.23% 7.47% 2025-04-10
RWE 32.13 0.84 2.68% 2.52% 2025-04-10
Sanofi 89.05 2.29 2.64% 2.75% 2025-04-10
Smith & Nephew 957.60 19.80 2.11% -2.33% 2025-04-10
Demant 221.60 8.00 3.75% -33.17% 2025-04-10

가격 일 년 날짜
DE40 20769 891.85 4.53% 15.83% 2025-04-11
EU50 4829 195.21 4.22% -2.55% 2025-04-11
EU600 487 0 0% -3.42% 2025-04-11