주가
24.95
매일 변경
0 0%
매월
-3.59%
매년
3.31%
Q1 예상
24.97
가격 날짜
AKZA Akzo Nobel 69.06 -0.92 -1.31% 0.70% 2024-03-28
ALC Alcon AG 74.74 -0.48 -0.64% 20.51% 2024-03-28
AZN AstraZeneca 10,678.00 -64.00 -0.60% -4.37% 2024-03-28
BAS BASF 52.93 -0.32 -0.60% 12.19% 2024-03-28
BAYN Bayer 28.43 0.01 0.04% -50.36% 2024-03-28
BEI Beiersdorf 134.95 -0.70 -0.52% 14.27% 2024-03-28
DVA DaVita Healthcare Partners 137.74 0.89 0.65% 75.53% 2024-03-28
EI Essilor 209.30 -1.55 -0.74% 30.61% 2024-03-28
EOAN E.ON 12.89 0.04 0.31% 13.27% 2024-03-28
FME Fresenius Medical Care 35.61 0.01 0.03% -6.63% 2024-03-28
FRE Fresenius 24.95 0 0% 3.31% 2024-03-28
GETIB Getinge 215.40 -1.50 -0.69% -12.93% 2024-03-28
GIVN Givaudan 4,014.00 -1.00 -0.02% 35.79% 2024-03-28
GN GN Store Nord 182.60 -5.55 -2.95% 29.78% 2024-03-27
GRF GRIFOLS 8.36 0.06 0.77% -6.00% 2024-03-28
GSK GlaxoSmithKline 1,708.80 3.60 0.21% 20.29% 2024-03-28
HIK Hikma Pharmaceutical 1,925.50 45.00 2.39% 17.05% 2024-03-28
LONN Lonza 540.20 3.40 0.64% 0.78% 2024-03-28
MRK Merck 163.85 3.65 2.28% -3.16% 2024-03-28
NOVN Novartis 87.31 0.65 0.75% 5.19% 2024-03-28
PHIA Philips 18.62 -0.19 -0.99% 19.87% 2024-03-28
ROG Roche Holding 229.70 2.95 1.30% -11.26% 2024-03-28
RWE RWE 31.46 -0.03 -0.10% -18.75% 2024-03-28
SAN Sanofi 90.96 -0.80 -0.87% -9.94% 2024-03-28
SN Smith & Nephew 991.60 -51.90 -4.97% -11.50% 2024-03-28
WDH Demant 343.00 0 0% 47.21% 2024-03-27

가격 날짜
DAX DE40 18543 20.63 0.11% 20.97% 2024-03-28
SX5E EU50 5095 1.68 0.03% 20.42% 2024-03-28