DuPont de Nemours - 주가

가격 Chg 일 년 날짜
1303 Nan Ya Plastic 55.60 -0.20 -0.36% -28.72% 2024-04-26
1COV Covestro 47.27 -0.49 -1.03% 28.84% 2024-04-26
3401 Teijin 1,515.50 -2.00 -0.13% 1.24% 2024-04-26
3402 Toray Industries 701.60 3.00 0.43% -6.97% 2024-04-26
4063 Shin-etsu Chemical 5,901.00 -386.00 -6.14% 45.99% 2024-04-26
601012 LONGi Green 18.62 0.35 1.92% -48.23% 2024-04-26
8058 Mitsubishi 3,531.00 35.00 1.00% 112.16% 2024-04-26
AKE Arkema 95.75 1.15 1.22% 10.08% 2024-04-26
ALB Albemarle 117.43 2.45 2.13% -36.87% 2024-04-26
APD Air Products & Chemicals 236.17 1.25 0.53% -18.95% 2024-04-26
ASH Ashland 96.41 1.21 1.27% -2.78% 2024-04-26
AXTA Axalta Coating Systems 31.41 0.48 1.54% 2.50% 2024-04-26
BAS BASF 48.80 -2.20 -4.30% 1.67% 2024-04-26
CE Celanese 155.10 1.17 0.76% 49.99% 2024-04-26
CRDA Croda International 4,679.50 30.50 0.66% -32.02% 2024-04-26
CTVA Corteva 54.70 -0.07 -0.13% -8.28% 2024-04-25
DOW Dow 57.85 1.40 2.47% 8.13% 2024-04-26
EMN Eastman Chemical 96.24 0.27 0.28% 19.46% 2024-04-26
ENTG Entegris 128.53 0.66 0.52% 78.61% 2024-04-25
FMC FMC 58.53 0.58 0.99% -51.94% 2024-04-26
HEN3 Henkel 73.38 0.80 1.10% 0.27% 2024-04-26
HON Honeywell International 191.28 -1.70 -0.88% -3.69% 2024-04-26
HUN Huntsman 24.08 0.41 1.73% -6.27% 2024-04-26
KYG Kerry 79.40 0 0% -17.02% 2024-04-26
LIN Linde 443.83 -0.08 -0.02% 21.60% 2024-04-26
LONN Lonza 525.90 12.10 2.36% -4.31% 2024-04-26
LYB LyondellBasell Industries 101.57 1.83 1.83% 11.22% 2024-04-26
MMM 3M 91.91 0.52 0.57% -12.74% 2024-04-26
OC Owens Corning 169.59 4.55 2.76% 72.09% 2024-04-26
OLN Olin 52.65 -0.17 -0.32% -0.90% 2024-04-26
PPG PPG Industries 130.79 1.62 1.25% -5.86% 2024-04-26
RDSA Royal Dutch Shell 34.14 0.10 0.29% 24.30% 2024-04-26
SHW Sherwin-Williams 309.24 3.99 1.31% 32.90% 2024-04-26
SIKA Sika AG 262.80 6.40 2.50% 9.32% 2024-04-26
SOL Sasol 12,943.00 134.00 1.05% -45.43% 2024-04-26
TATE Tate & Lyle 631.50 -2.50 -0.39% -22.13% 2024-04-26
WLK Westlake Chemical 150.54 2.17 1.46% 38.10% 2024-04-26
XOM Exxon Mobil 116.75 -4.39 -3.62% 1.13% 2024-04-26