Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Westlake Chemical - 주가
차트
Quotes
WLK
93.66
매일 변경:
2.11
2.30%
매년:
139.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
1301
Formosa Plastic
108.00
4.00
3.85%
31.55%
2021-04-15
ALB
Albemarle
152.93
4.35
2.93%
162.54%
2021-04-14
APD
Air Products & Chemicals
282.88
-2.23
-0.78%
32.30%
2021-04-14
ASH
Ashland
89.28
1.04
1.18%
64.15%
2021-04-14
AVNT
Avient Corp
49.37
0.95
1.96%
151.25%
2021-04-14
AVY
Avery Dennison
194.65
1.01
0.52%
81.95%
2021-04-14
AXTA
Axalta Coating Systems
29.87
0.20
0.67%
72.11%
2021-04-14
BERY
Berry Plastics
61.30
-1.06
-1.70%
74.99%
2021-04-14
BLL
Ball
89.47
-1.29
-1.42%
32.27%
2021-04-14
CBT
Cabot
53.44
0.53
1.00%
83.64%
2021-04-14
CC
Chemours Co
29.63
0.84
2.92%
208.65%
2021-04-14
CCK
Crown
106.55
0.12
0.11%
74.59%
2021-04-14
CE
Celanese
152.81
1.48
0.97%
103.20%
2021-04-14
CF
CF Industries
47.22
2.02
4.47%
67.92%
2021-04-14
CMP
Compass Minerals International
65.68
1.47
2.29%
60.82%
2021-04-14
CTVA
Corteva Inc
46.87
-0.23
-0.49%
77.27%
2021-04-13
DD
Dupont De Nemours Inc
76.57
0.38
0.50%
115.27%
2021-04-14
DOW
Dow Inc
64.24
0.93
1.47%
99.32%
2021-04-14
ECL
Ecolab
218.39
0.45
0.21%
25.04%
2021-04-14
EMN
Eastman Chemical
114.05
1.41
1.25%
119.33%
2021-04-14
FMC
FMC
111.19
0.44
0.40%
32.31%
2021-04-14
FOE
Ferro
17.01
0.21
1.25%
88.16%
2021-04-14
GPK
Graphic Packaging
18.09
0.01
0.06%
41.00%
2021-04-14
GRA
W.R. Grace
62.92
0.45
0.72%
65.84%
2021-04-14
HUN
Huntsman
28.58
-0.20
-0.69%
74.06%
2021-04-13
IFF
International Flavors Fragrances
140.95
0.16
0.11%
20.08%
2021-04-14
LIN
Linde PLC
285.05
-1.24
-0.43%
57.36%
2021-04-14
LYB
LyondellBasell Industries
106.94
2.37
2.27%
102.92%
2021-04-14
MOS
Mosaic
33.33
1.08
3.35%
193.14%
2021-04-14
NTR
Nutrien Ltd
71.03
2.88
4.23%
45.49%
2021-04-14
OI
Owens-Illinois
14.61
-0.03
-0.20%
116.77%
2021-04-14
OLN
Olin
40.27
0.52
1.31%
199.85%
2021-04-14
OXY
Occidental Petroleum
25.55
1.26
5.19%
87.73%
2021-04-14
PPG
PPG Industries
150.87
-0.20
-0.13%
70.51%
2021-04-14
PSX
Phillips 66
79.39
1.77
2.28%
40.59%
2021-04-14
RPM
RPM International
90.59
-0.65
-0.71%
40.82%
2021-04-14
SEE
Sealed Air
46.54
-0.12
-0.26%
64.63%
2021-04-14
SHW
Sherwin-Williams
255.05
-2.36
-0.92%
-48.23%
2021-04-14
SLGN
Silgan
42.25
-0.08
-0.19%
30.97%
2021-04-14
TROX
Tronox
19.66
0.52
2.72%
260.73%
2021-04-14
WLK
Westlake Chemical
93.66
2.11
2.30%
139.05%
2021-04-14
WMS
Advanced Drainage Systems
111.53
-0.04
-0.04%
239.72%
2021-04-14
XOM
Exxon Mobil
57.32
1.61
2.89%
41.60%
2021-04-14
WLK:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19733
0.0010
-0.08%
GBPUSD
1.37679
0.0010
-0.07%
AUDUSD
0.77120
0.0013
-0.17%
NZDUSD
0.71437
0.0002
0.03%
USDJPY
108.88
0.0300
-0.03%
USDCNY
6.54237
0.0101
0.16%
USDCHF
0.92347
0.0005
0.05%
USDCAD
1.25278
0.0011
0.08%
USDMXN
20.0942
0.0124
0.06%
USDINR
75.2180
0.1680
0.22%
USDBRL
5.6526
0.0640
-1.12%
USDRUB
77.2853
1.6573
2.19%
DXY
91.684
0.0064
-0.01%
BTCUSD
62,788.64
197
-0.31%
[+]
실제
Chg
%Chg
Dow Jones
33,798
67
0.20%
S&P 500
4,133
8
0.20%
NASDAQ 100
13,835
32
0.23%
NIKKEI 225
29,626
5
0.02%
FTSE 100
6,940
49
0.71%
DAX
15,209
25
-0.17%
CAC 40
6,209
24
0.40%
FTSE MIB
24,575
26
-0.10%
IBEX 35
8,588
63
0.74%
ASX 200
7,068
45
0.65%
SHANGHAI
3,382
35
-1.02%
SENSEX
48,200
344
-0.71%
MOEX
3,577
51
1.43%
TSX
19,172
32
-0.17%
[+]
실제
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
239.23
2.66
-1.10%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
실제
Chg
%Chg
Crude Oil
63.0000
0.15
-0.24%
Brent
66.4800
0.10
-0.15%
Natural gas
2.6190
0.00
0.04%
Gasoline
2.0270
0.01
-0.42%
Heating oil
1.8862
0.00
-0.20%
Gold
1,740.84
4.84
0.28%
Silver
25.483
0.07
0.29%
Copper
4.1370
0.02
0.52%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
645.2500
2.75
-0.42%
Rice
13.1600
0.01
-0.04%
Zinc
2,817.50
14.50
-0.51%
Tin
26,097.50
12.50
0.05%
[+]
실제
Chg
%Chg
US
1.6325
0.004
0.00%
UK
0.8190
0.039
0.04%
Japan
0.0850
0.002
0.00%
Germany
-0.2630
0.026
0.03%
Netherlands
-0.2820
0.023
0.02%
Mexico
6.6250
0.105
-0.11%
France
-0.0040
0.025
0.03%
Switzerland
-0.2820
0.014
0.01%
Norway
1.3989
0.020
-0.02%
Sweden
0.3700
0.014
0.01%
Belgium
0.0078
0.026
0.03%
Poland
1.4970
0.010
-0.01%
Russia
7.1200
0.180
-0.18%
Italy
0.7820
0.036
0.04%
[+]