Henkel - 주가

주가
67.98
매일 변경
1.10 1.64%
매월
-3.55%
매년
-17.18%
Q3 예상
66.78

가격 Chg 일 년 날짜
Covestro 60.58 -0.26 -0.43% 10.63% 2025-07-03
Anheuser-Busch 58.68 -0.06 -0.10% 5.20% 2025-07-04
Adidas 204.90 -2.60 -1.25% -6.99% 2025-07-04
Anglo-eastern Plants 886.00 12.00 1.37% 38.01% 2025-07-03
Air Liquide 175.08 -0.86 -0.49% 7.11% 2025-07-04
Akzo Nobel 60.08 -0.42 -0.69% 4.12% 2025-07-04
BASF 41.78 -1.36 -3.15% -8.07% 2025-07-04
British American Tobacco 3,549.00 19.00 0.54% 44.27% 2025-07-04
Bayer 25.97 -0.39 -1.46% -0.90% 2025-07-04
Beiersdorf 107.80 -0.05 -0.05% -20.82% 2025-07-04
Danone 69.06 -0.36 -0.52% 17.33% 2025-07-04
Colgate-Palmolive 92.78 0.38 0.41% -4.42% 2025-07-03
Diageo 1,900.00 -20.00 -1.04% -25.05% 2025-07-04
Eni 13.95 -0.03 -0.22% -4.53% 2025-07-04
Givaudan 3,863.00 -1.00 -0.03% -10.56% 2025-07-04
Glanbia 12.98 0.21 1.64% -29.95% 2025-07-03
Heineken 76.90 0.32 0.42% -14.84% 2025-07-04
Henkel 67.98 1.10 1.64% -17.18% 2025-07-04
Imperial Brands 2,858.00 45.00 1.60% 39.08% 2025-07-04
Kimberly Clark 132.12 -0.24 -0.18% -4.59% 2025-07-03
Kerry 92.75 -0.50 -0.54% 22.20% 2025-07-03
Linde 404.00 -0.80 -0.20% 1.30% 2025-07-03
Lonza 553.00 -5.80 -1.04% 10.87% 2025-07-04
Merck 110.00 -2.70 -2.40% -27.92% 2025-07-04
Nestle 79.21 0.13 0.16% -14.79% 2025-07-04
Ontex 6.97 0.02 0.29% -15.82% 2025-07-03
L'Oréal 369.00 -3.85 -1.03% -9.56% 2025-07-04
P&G 160.83 -0.37 -0.23% -2.82% 2025-07-03
Reckitt Benckiser 5,066.00 78.00 1.56% 19.00% 2025-07-04
Repsol 12.41 -0.30 -2.36% -15.21% 2025-07-04
Pernod Ricard 88.30 -2.60 -2.86% -32.41% 2025-07-04
Sarantis 12.60 -0.02 -0.16% 14.55% 2025-07-03
Tate & Lyle 551.00 9.00 1.66% -8.85% 2025-07-03
Unilever 4,487.00 1.00 0.02% 3.48% 2025-07-04

가격 일 년 날짜
DE40 23841 -92.83 -0.39% 29.04% 2025-07-04
EU600 541 -2.62 -0.48% 4.75% 2025-07-04