Henkel - 주가

주가
70.18
매일 변경
0.12 0.17%
매월
2.51%
매년
-15.99%
Q2 예상
69.18

가격 Chg 일 년 날짜
Covestro 59.98 0.04 0.07% 22.63% 2025-05-23
Anheuser-Busch 60.96 0.16 0.26% 1.80% 2025-05-23
Adidas 219.30 1.00 0.46% -2.05% 2025-05-23
Air Liquide 184.92 -0.40 -0.22% 1.47% 2025-05-23
Akzo Nobel 60.68 0.08 0.13% -5.89% 2025-05-23
BASF 42.49 0.07 0.17% -11.88% 2025-05-23
British American Tobacco 3,318.00 24.00 0.73% 38.83% 2025-05-23
Bayer 25.00 0.64 2.61% -9.54% 2025-05-23
Beiersdorf 120.75 -0.20 -0.17% -17.41% 2025-05-23
Danone 75.69 -0.15 -0.20% 27.90% 2025-05-23
Colgate-Palmolive 90.88 -0.80 -0.87% -3.04% 2025-05-22
Diageo 2,051.00 -10.00 -0.49% -23.84% 2025-05-23
Eni 12.89 0.07 0.51% -10.41% 2025-05-23
Givaudan 4,101.00 33.00 0.81% -2.93% 2025-05-23
Glanbia 12.22 0.04 0.33% -33.33% 2025-05-23
Heineken 77.52 -0.76 -0.97% -18.06% 2025-05-23
Henkel 70.18 0.12 0.17% -15.99% 2025-05-23
Imperial Brands 2,784.00 19.00 0.69% 43.80% 2025-05-23
Kimberly Clark 139.73 -1.26 -0.89% 4.47% 2025-05-22
Kerry 97.25 0.65 0.67% 23.73% 2025-05-23
Linde 404.60 1.00 0.25% 0.75% 2025-05-23
Lonza 566.10 5.50 0.98% 9.88% 2025-05-23
Merck 115.20 0.90 0.79% -31.33% 2025-05-23
Nestle 88.42 0.27 0.31% -4.33% 2025-05-23
Ontex 7.57 -0.03 -0.39% -17.90% 2025-05-23
L'Oréal 378.90 -0.85 -0.22% -15.30% 2025-05-23
P&G 165.12 -0.38 -0.23% -0.24% 2025-05-22
Reckitt Benckiser 4,880.00 -30.00 -0.61% 10.61% 2025-05-23
Repsol 11.71 0.11 0.95% -21.44% 2025-05-23
Pernod Ricard 93.34 -0.74 -0.79% -33.80% 2025-05-23
Sarantis 13.44 -0.56 -4.00% 20.86% 2025-05-22
Tate & Lyle 561.00 -11.50 -2.01% -21.65% 2025-05-23
Unilever 4,696.00 -16.00 -0.34% 9.31% 2025-05-23

가격 일 년 날짜
DE40 24122 122.33 0.51% 29.04% 2025-05-23
EU600 552 1.95 0.35% 6.08% 2025-05-23