Henkel - 주가



가격 Chg 일 년 날짜
Covestro 58.76 0.24 0.41% 25.50% 2025-04-30
Anheuser-Busch 57.60 0.82 1.44% 2.89% 2025-04-30
Adidas 201.70 -8.70 -4.14% -9.96% 2025-04-30
Anglo-eastern Plants 758.00 0 0% 6.31% 2025-05-01
Air Liquide 180.56 1.74 0.97% -0.28% 2025-04-30
Akzo Nobel 55.56 0.22 0.40% -9.92% 2025-04-30
BASF 44.63 -0.61 -1.35% -8.25% 2025-04-30
British American Tobacco 3,236.00 -12.00 -0.37% 36.48% 2025-05-01
Bayer 23.03 -0.14 -0.60% -18.13% 2025-04-30
Beiersdorf 124.00 1.30 1.06% -12.77% 2025-04-30
Danone 75.96 0.94 1.25% 27.75% 2025-04-30
Colgate-Palmolive 90.69 -1.48 -1.61% -2.39% 2025-05-01
Diageo 2,098.00 6.00 0.29% -23.11% 2025-05-01
Eni 12.70 0.01 0.11% -14.33% 2025-04-30
Givaudan 3,982.00 65.00 1.66% 0.53% 2025-04-30
Glanbia 11.40 1.28 12.65% -35.48% 2025-04-30
Heineken 78.70 1.16 1.50% -13.12% 2025-04-30
Henkel 68.40 0.84 1.24% -7.57% 2025-04-30
Imperial Brands 3,074.00 0 0% 66.75% 2025-05-01
Kimberly Clark 129.86 -1.78 -1.35% -4.84% 2025-05-01
Kerry 93.25 0.55 0.59% 13.10% 2025-04-30
Linde 399.20 4.20 1.06% 3.05% 2025-04-30
Lonza 588.60 1.80 0.31% 14.51% 2025-04-30
Merck 121.90 -0.05 -0.04% -18.90% 2025-04-30
Nestle 87.74 0.94 1.08% -4.84% 2025-04-30
Ontex 7.21 -1.05 -12.71% -22.72% 2025-04-30
L'Oréal 387.00 -1.00 -0.26% -11.38% 2025-04-30
P&G 159.97 -2.64 -1.62% -2.86% 2025-05-01
Reckitt Benckiser 4,846.00 8.00 0.17% 8.44% 2025-05-01
Repsol 10.81 0.06 0.56% -24.93% 2025-04-30
Pernod Ricard 95.22 0.66 0.70% -32.32% 2025-04-30
Sarantis 13.50 0.24 1.81% 14.60% 2025-04-30
Tate & Lyle 557.00 -1.00 -0.18% -15.03% 2025-05-01
Unilever 4,726.00 -33.00 -0.69% 13.06% 2025-05-01

가격 일 년 날짜
DE40 22497 71.15 0.32% 25.71% 2025-04-30
EU600 527 0 0% 4.82% 2025-05-01