Henkel - 주가

주가
67.70
매일 변경
1.38 2.08%
매월
-12.91%
매년
-6.54%
Q2 예상
70.16


가격 Chg 일 년 날짜
Covestro 58.30 0.12 0.21% 16.86% 2025-04-10
Anheuser-Busch 54.20 1.12 2.11% -2.41% 2025-04-10
Adidas 196.75 10.60 5.69% -1.53% 2025-04-10
Anglo-eastern Plants 720.00 16.00 2.27% -0.41% 2025-04-10
Air Liquide 167.00 6.28 3.91% -11.51% 2025-04-10
Akzo Nobel 51.08 1.56 3.15% -22.70% 2025-04-10
BASF 40.89 1.17 2.95% -21.50% 2025-04-10
British American Tobacco 3,087.00 7.00 0.23% 34.04% 2025-04-10
Bayer 19.89 0.42 2.18% -26.38% 2025-04-10
Beiersdorf 115.80 2.85 2.52% -11.47% 2025-04-10
Danone 70.32 0.60 0.86% 22.04% 2025-04-10
Colgate-Palmolive 91.86 1.55 1.72% 6.81% 2025-04-10
Diageo 2,060.00 45.00 2.23% -26.56% 2025-04-10
Eni 11.56 0.32 2.88% -24.55% 2025-04-10
Givaudan 3,668.00 117.00 3.29% -8.41% 2025-04-10
Glanbia 9.64 0.33 3.55% -45.72% 2025-04-10
Heineken 72.78 1.72 2.42% -17.13% 2025-04-10
Henkel 67.70 1.38 2.08% -6.54% 2025-04-10
Imperial Brands 2,836.00 32.00 1.14% 66.19% 2025-04-10
Kimberly Clark 137.47 2.24 1.66% 8.05% 2025-04-10
Kerry 88.80 -1.90 -2.09% 10.52% 2025-04-10
Linde 388.20 9.80 2.59% -7.83% 2025-04-10
Lonza 521.60 16.60 3.29% -3.44% 2025-04-10
Merck 112.45 1.55 1.40% -25.95% 2025-04-10
Nestle 84.30 1.05 1.26% -10.15% 2025-04-10
Ontex 7.63 0.22 2.97% -13.59% 2025-04-10
L'Oréal 347.05 11.45 3.41% -17.14% 2025-04-10
P&G 163.52 1.18 0.73% 4.87% 2025-04-10
Reckitt Benckiser 4,760.00 -37.00 -0.77% 13.17% 2025-04-10
Repsol 9.76 0.18 1.92% -36.43% 2025-04-10
Pernod Ricard 91.32 2.74 3.09% -35.87% 2025-04-10
Sarantis 12.50 0.44 3.65% 12.21% 2025-04-10
Tate & Lyle 493.60 12.40 2.58% -22.94% 2025-04-10
Unilever 4,570.00 67.00 1.49% 19.85% 2025-04-10

가격 일 년 날짜
DE40 20767 891.85 4.53% 15.82% 2025-04-11
EU600 487 0 0% -3.42% 2025-04-11