Henkel - 주가

주가
69.09
매일 변경
0.43 0.63%
매월
4.56%
매년
-13.62%
Q3 예상
66.18

가격 Chg 일 년 날짜
Covestro 60.42 -0.08 -0.13% 10.58% 2025-07-24
Anheuser-Busch 59.82 0.24 0.40% 7.44% 2025-07-24
Adidas 198.30 -1.65 -0.83% -13.44% 2025-07-24
Anglo-eastern Plants 896.00 4.00 0.45% 44.98% 2025-07-24
Air Liquide 172.46 0.22 0.13% 4.64% 2025-07-24
Akzo Nobel 58.52 0.46 0.79% 1.92% 2025-07-24
BASF 45.90 0.90 2.00% 2.52% 2025-07-24
British American Tobacco 3,871.50 25.50 0.66% 42.70% 2025-07-24
Bayer 28.98 0.50 1.76% 5.25% 2025-07-24
Beiersdorf 112.03 0.93 0.83% -17.20% 2025-07-24
Danone 66.96 -0.22 -0.33% 14.66% 2025-07-24
Colgate-Palmolive 88.80 0.10 0.11% -8.05% 2025-07-23
Diageo 1,960.00 25.00 1.29% -22.58% 2025-07-24
Eni 14.47 0.17 1.16% 3.18% 2025-07-24
Givaudan 3,614.00 -33.00 -0.90% -13.75% 2025-07-24
Glanbia 13.06 0.11 0.85% -28.16% 2025-07-23
Heineken 78.35 -0.07 -0.09% -12.63% 2025-07-24
Henkel 69.09 0.43 0.63% -13.62% 2025-07-24
Imperial Brands 2,905.00 5.00 0.17% 34.99% 2025-07-24
Kimberly Clark 127.73 -1.16 -0.90% -9.03% 2025-07-23
Kerry 90.00 0.45 0.50% 13.56% 2025-07-24
Linde 400.20 -0.60 -0.15% -2.72% 2025-07-24
Lonza 565.80 -4.80 -0.84% 1.07% 2025-07-24
Merck 113.08 0.78 0.69% -27.19% 2025-07-24
Nestle 73.67 -4.08 -5.25% -17.06% 2025-07-24
Ontex 6.57 0.12 1.86% -21.22% 2025-07-24
L'Oréal 371.78 -3.18 -0.85% -5.24% 2025-07-24
P&G 158.28 -0.04 -0.03% -5.77% 2025-07-23
Reckitt Benckiser 5,560.00 520.00 10.32% 26.97% 2025-07-24
Repsol 13.58 0.38 2.88% 3.23% 2025-07-24
Pernod Ricard 97.24 1.82 1.91% -22.83% 2025-07-24
Sarantis 13.42 0 0% 22.00% 2025-07-23
Tate & Lyle 535.50 5.00 0.94% -17.99% 2025-07-24
Unilever 4,477.00 32.00 0.72% -4.15% 2025-07-24

가격 일 년 날짜
DE40 24389 147.88 0.61% 33.28% 2025-07-24
EU600 553 2.32 0.42% 8.63% 2025-07-24