|
|
가격 |
|
|
일 |
년 |
날짜 |
|
AI
|
Air Liquide
|
133.30 |
|
0.40 |
0.30% |
3.45% |
2021-01-19 |
|
AMS
|
Anglo American
|
153,687.00 |
|
1,210.00 |
0.79% |
11.08% |
2021-01-19 |
|
ANG
|
Anglogold Ashanti
|
34,414.00 |
|
-314.00 |
-0.90% |
12.84% |
2021-01-19 |
|
BAS
|
BASF
|
67.22 |
|
-0.26 |
-0.39% |
3.56% |
2021-01-19 |
|
GFI
|
Gold Fields Ltd
|
13,888.00 |
|
-216.00 |
-1.53% |
49.38% |
2021-01-19 |
|
HAR
|
Harmony Gold Mining Company Ltd
|
6,629.00 |
|
-141.00 |
-2.08% |
31.14% |
2021-01-18 |
|
IMP
|
Impala Platinum
|
21,581.00 |
|
275.00 |
1.29% |
36.10% |
2021-01-19 |
|
MOBIL
|
Mobil Nigeria
|
249.50 |
|
0 |
0% |
68.70% |
2021-01-18 |
|
NHM
|
Northam Platinum Ltd
|
21,152.00 |
|
256.00 |
1.23% |
47.80% |
2021-01-19 |
|
OMN
|
Omnia Holdings Ltd
|
4,403.00 |
|
-43.00 |
-0.97% |
30.85% |
2021-01-18 |
|
RBP
|
Royal Bafokeng Platinum Ltd
|
7,312.00 |
|
8.00 |
0.11% |
34.19% |
2021-01-18 |
|
SOL
|
Sasol
|
16,980.00 |
|
172.00 |
1.02% |
-37.84% |
2021-01-19 |
|
SSW
|
Sibanye Stillwater Ltd
|
6,211.00 |
|
-60.00 |
-0.96% |
66.87% |
2021-01-18 |