ENTG Entegris | 주가

Name: ENTG Entegris | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,ENTG,Entegris,주가,3/30/2020.

ENTG

47.54

매일 변경:

2.78 6.21%

매년:

29.26%

width

height

Preview

		가격		일	년	날짜
AEIS	Advanced Energy Industries	50.12	-0.06	-0.12%	-1.46%	2020-03-30
CECE	CECO Environmental	4.52	-0.20	-4.24%	-37.74%	2020-03-30
DCI	Donaldson	38.79	2.35	6.45%	-24.90%	2020-03-30
ENTG	Entegris	47.54	2.78	6.21%	29.26%	2020-03-30
MKSI	MKS Instruments	82.94	2.97	3.71%	-12.17%	2020-03-30
UCTT	Ultra Clean	14.66	-0.59	-3.87%	36.12%	2020-03-30

		가격			일	년	날짜
CCMP	NASDAQ	7774		271.77	3.62%	-0.70%	2020-03-30
RTY	Russell 2000	1158		26.33	2.33%	-25.56%	2020-03-30

	실제	Chg	%Chg
Dow Jones	22,338	703	3.25%
S&P 500	2,634	93	3.64%
NASDAQ 100	7,924	337	4.44%
NIKKEI 225	19,085	304	-1.57%
FTSE 100	5,564	53	0.97%
DAX	9,816	183	1.90%
CAC 40	4,373	21	0.48%
FTSE MIB	17,081	268	1.60%
IBEX 35	6,646	132	-1.95%
ASX 200	5,335	492	10.17%
SHANGHAI	2,747	25	-0.90%
SENSEX	28,440	1,375	-4.61%
MOEX	2,433	32	1.34%
TSX	13,039	351	2.76%
[+]

	실제	Chg	%Chg
EURUSD	1.10276	0.0107	-0.96%
GBPUSD	1.23612	0.0090	-0.72%
AUDUSD	0.61576	0.0002	-0.04%
NZDUSD	0.59997	0.0043	-0.72%
USDJPY	108.13	0.1730	0.16%
USDCNY	7.11445	0.0281	0.40%
USDCHF	0.96000	0.0091	0.96%
USDCAD	1.41796	0.0204	1.46%
USDMXN	23.8400	0.5447	2.34%
USDINR	75.3900	0.0790	-0.10%
USDBRL	5.1931	0.0934	1.83%
USDRUB	79.2925	0.4939	0.63%
DXY	99.225	0.8601	0.87%
BTCUSD	6,438.54	185	2.97%
[+]

	실제	Chg	%Chg
Crude Oil	20.4800	1.03	-4.79%
Brent	22.8400	2.09	-8.38%
Natural gas	1.6980	0.03	1.62%
Gasoline	0.6631	0.01	-1.68%
Heating oil	1.0340	0.05	-4.29%
Gold	1,616.00	7.30	-0.45%
Silver	14.0140	0.39	-2.69%
Copper	2.1660	0.03	-1.23%
Lithium	46,000.00	0.00	0.00%
Soybeans	884.2500	2.75	-0.31%
Wheat	557.0000	1.00	-0.18%
Orange Juice	119.40	1.20	1.02%
Live Cattle	88.8000	1.00	-1.11%
Lumber	296.50	14.80	-4.75%
[+]

10Y	실제	Chg	%Chg
US	0.71	0.032	-0.03%
UK	0.33	0.032	-0.03%
Japan	0.02	0.004	0.00%
Germany	-0.53	0.047	-0.05%
Netherlands	-0.28	0.007	0.01%
France	-0.10	0.034	-0.03%
Sweden	-0.14	0.057	-0.06%
Switzerland	-0.37	0.047	-0.05%
South Korea	1.56	0.028	0.03%
Indonesia	7.86	0.044	-0.04%
China	2.70	0.082	0.08%
Norway	0.98	0.038	0.04%
India	6.21	0.065	0.07%
Poland	1.77	0.095	-0.12%
[+]