Tate & Lyle - 주가

주가
543.50
매일 변경
1.50 0.28%
매월
5.23%
매년
-16.58%
Q3 예상
533.60

가격 Chg 일 년 날짜
Associated British Foods 2,232.00 -5.00 -0.22% -10.00% 2025-07-28
Anglo-eastern Plants 900.00 8.00 0.90% 47.54% 2025-07-28
Agrana Beteiligungs 11.65 0 0% -9.69% 2025-07-28
Assura 49.96 -0.001 -0.002% 22.21% 2025-07-28
Austevoll Seafood 97.90 1.50 1.56% 10.12% 2025-07-28
British American Tobacco 3,869.00 -31.00 -0.79% 40.08% 2025-07-28
Beiersdorf 111.25 -0.30 -0.27% -17.84% 2025-07-28
Danone 65.78 -1.00 -1.50% 12.48% 2025-07-28
Diageo 1,945.50 -30.50 -1.54% -23.63% 2025-07-28
Givaudan 3,525.00 -16.00 -0.45% -16.65% 2025-07-28
Glanbia 13.14 0.08 0.61% -26.06% 2025-07-28
Henkel 68.18 -0.30 -0.44% -14.33% 2025-07-28
International Flavors Fragrances 76.63 0.75 0.99% -22.54% 2025-07-25
Imperial Brands 2,864.00 -33.00 -1.14% 32.53% 2025-07-28
Kerry 89.35 0.25 0.28% 10.86% 2025-07-28
Nestle 72.31 -1.01 -1.38% -17.85% 2025-07-28
Nomad Foods 17.98 -0.04 -0.22% -0.50% 2025-07-25
Ontex 6.65 0.03 0.45% -20.93% 2025-07-28
L'Oréal 373.60 -1.10 -0.29% -4.84% 2025-07-28
Premier Foods 190.80 -1.80 -0.93% 8.53% 2025-07-28
Primary Health Properties 2,269.00 17.00 0.75% 2.76% 2025-07-28
Reckitt Benckiser 5,624.00 40.00 0.72% 37.41% 2025-07-28
Pernod Ricard 96.56 -3.49 -3.49% -22.78% 2025-07-28
Tate & Lyle 543.50 1.50 0.28% -16.58% 2025-07-28
Unilever 4,428.00 -38.00 -0.85% -6.48% 2025-07-28

가격 일 년 날짜
EU600 549 -1.19 -0.22% 7.22% 2025-07-28