Tate & Lyle - 주가

주가
528.50
매일 변경
-2.00 -0.38%
매월
-4.34%
매년
-13.85%
Q3 예상
537.26

가격 Chg 일 년 날짜
Associated British Foods 2,068.53 19.53 0.95% -15.12% 2025-07-08
Anglo-eastern Plants 840.00 -28.00 -3.23% 31.25% 2025-07-08
Agrana Beteiligungs 13.35 -0.10 -0.74% -4.64% 2025-07-08
Assura 50.00 -0.15 -0.30% 19.33% 2025-07-08
Austevoll Seafood 94.90 -1.70 -1.76% 14.61% 2025-07-08
British American Tobacco 3,522.00 -41.00 -1.15% 42.19% 2025-07-08
Beiersdorf 109.23 1.03 0.95% -20.77% 2025-07-08
Danone 67.47 -0.65 -0.95% 16.69% 2025-07-08
Diageo 1,937.00 36.50 1.92% -21.83% 2025-07-08
Givaudan 3,865.00 9.00 0.23% -11.43% 2025-07-08
Glanbia 12.62 -0.08 -0.63% -31.71% 2025-07-08
Henkel 67.66 0.20 0.30% -17.18% 2025-07-08
International Flavors Fragrances 75.33 0.33 0.44% -22.68% 2025-07-08
Imperial Brands 2,849.00 -1.00 -0.04% 38.84% 2025-07-08
Kerry 90.55 -1.35 -1.47% 17.60% 2025-07-08
Nestle 78.37 -0.05 -0.06% -15.33% 2025-07-08
Nomad Foods 17.10 -0.20 -1.16% 3.01% 2025-07-07
Ontex 7.10 0.03 0.42% -12.78% 2025-07-08
L'Oréal 372.95 0.20 0.05% -6.77% 2025-07-08
Premier Foods 193.80 -2.20 -1.12% 17.45% 2025-07-08
Primary Health Properties 2,372.56 22.56 0.96% 10.04% 2025-07-08
Reckitt Benckiser 5,046.00 12.00 0.24% 18.81% 2025-07-08
Pernod Ricard 91.89 2.53 2.83% -27.59% 2025-07-08
Tate & Lyle 528.50 -2.00 -0.38% -13.85% 2025-07-08
Unilever 4,479.50 -16.50 -0.37% 2.51% 2025-07-08

가격 일 년 날짜
EU600 546 2.04 0.38% 6.60% 2025-07-08