Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Huntsman - 주가
차트
Quotes
HUN
27.55
매일 변경:
-0.44
-1.57%
매년:
17.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
1COV
Covestro
53.84
-1.22
-2.22%
32.64%
2021-01-15
4005
Sumitomo Chemical
430.00
-2.00
-0.46%
-10.04%
2021-01-15
4042
Tosoh
1,781.00
17.00
0.96%
5.63%
2021-01-15
600309
Wanhua Chemical
107.70
-1.95
-1.78%
99.04%
2021-01-15
AKZA
Akzo Nobel
89.76
-0.04
-0.04%
2.03%
2021-01-15
ALB
Albemarle
180.14
-2.23
-1.22%
124.00%
2021-01-15
APD
Air Products & Chemicals
286.91
0.66
0.23%
21.69%
2021-01-15
ASH
Ashland
86.38
-0.19
-0.22%
15.20%
2021-01-14
AVNT
Avient Corp
42.83
-1.50
-3.38%
16.58%
2021-01-15
AXTA
Axalta Coating Systems
30.03
-0.31
-1.02%
-0.58%
2021-01-14
BAS
BASF
67.29
-0.81
-1.19%
4.50%
2021-01-15
BAYN
Bayer
52.25
-0.44
-0.84%
-30.11%
2021-01-15
CBT
Cabot
47.44
-1.49
-3.05%
4.13%
2021-01-15
CC
Chemours Co
27.08
-0.17
-0.62%
50.03%
2021-01-15
CE
Celanese
137.54
0.71
0.52%
16.36%
2021-01-14
CF
CF Industries
45.56
0.26
0.57%
-0.72%
2021-01-15
CRDA
Croda International
6,366.00
-76.00
-1.18%
25.81%
2021-01-15
CTVA
Corteva Inc
44.21
0.08
0.18%
54.15%
2021-01-14
DD
Dupont De Nemours Inc
82.34
-0.27
-0.33%
33.45%
2021-01-15
DOW
Dow Inc
59.64
-0.39
-0.65%
14.10%
2021-01-14
ECL
Ecolab
210.77
-1.66
-0.78%
9.21%
2021-01-15
EMN
Eastman Chemical
104.78
-1.70
-1.60%
36.20%
2021-01-15
FMC
FMC
120.05
-1.67
-1.37%
20.54%
2021-01-15
GRA
W.R. Grace
63.00
4.76
8.12%
-12.15%
2021-01-15
HEN3
Henkel
89.56
0.26
0.29%
-3.86%
2021-01-15
HUN
Huntsman
27.55
-0.44
-1.57%
17.58%
2021-01-15
IFF
International Flavors Fragrances
117.72
-2.22
-1.85%
-11.58%
2021-01-15
KRO
Kronos Worldwide
15.02
-0.21
-1.38%
17.07%
2021-01-15
LIN
Linde PLC
258.09
-5.60
-2.12%
21.13%
2021-01-15
LYB
LyondellBasell Industries
94.91
-3.96
-4.01%
3.72%
2021-01-15
MMM
3M
165.55
-0.86
-0.52%
-8.54%
2021-01-15
MOS
Mosaic
28.64
-0.26
-0.90%
30.06%
2021-01-15
OLN
Olin
26.06
-1.03
-3.80%
44.78%
2021-01-15
PPG
PPG Industries
148.04
-3.71
-2.44%
16.19%
2021-01-15
RPM
RPM International
86.27
-0.05
-0.06%
15.50%
2021-01-15
SHW
Sherwin-Williams
725.55
6.77
0.94%
24.03%
2021-01-15
SIKA
Sika AG
244.70
-6.10
-2.43%
37.36%
2021-01-15
SOL
Sasol
16,990.00
-110.00
-0.64%
-39.16%
2021-01-15
SSL
Sasol
10.65
-0.82
-7.11%
-45.16%
2021-01-15
WLK
Westlake Chemical
85.03
-1.36
-1.56%
19.32%
2021-01-15
HUN:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
실제
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
실제
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]