Huntsman - 주가


가격 Chg 일 년 날짜
Covestro 60.55 -0.25 -0.41% 10.82% 2025-07-09
Sumitomo Chemical 357.50 9.90 2.85% -1.49% 2025-07-09
Tosoh 2,213.00 27.00 1.24% 7.25% 2025-07-09
Akzo Nobel 60.70 0.10 0.17% 8.05% 2025-07-09
Albemarle 70.36 0.14 0.20% -27.52% 2025-07-09
Air Products & Chemicals 294.47 2.12 0.73% 15.17% 2025-07-09
Ashland 53.97 1.54 2.94% -41.44% 2025-07-08
Avient 33.76 0.61 1.84% -18.79% 2025-07-08
Axalta Coating Systems 30.60 0.40 1.32% -9.84% 2025-07-08
BASF 43.76 1.35 3.18% 0.19% 2025-07-09
Bayer 27.42 0.24 0.86% 4.94% 2025-07-09
Cabot 78.38 2.01 2.63% -11.17% 2025-07-08
Chemours 13.79 0.16 1.17% -40.48% 2025-07-09
Celanese 60.48 0.12 0.20% -55.06% 2025-07-09
CF Industries 96.46 -0.66 -0.68% 37.53% 2025-07-09
Croda International 3,026.00 22.00 0.73% -24.27% 2025-07-09
Corteva 76.45 -0.13 -0.17% 50.73% 2025-07-08
Dupont De Nemours 75.23 0.76 1.02% -5.42% 2025-07-09
Dow 29.79 0.73 2.49% -42.42% 2025-07-09
Ecolab 269.41 0.51 0.19% 10.83% 2025-07-09
Eastman Chemical 80.61 0.18 0.22% -14.77% 2025-07-09
FMC 43.66 0.36 0.82% -20.03% 2025-07-09
Henkel 68.04 0.22 0.32% -16.49% 2025-07-09
Huntsman 11.28 0.63 5.92% -47.44% 2025-07-08
International Flavors Fragrances 76.64 0.46 0.60% -20.83% 2025-07-09
Kronos Worldwide 6.48 0.15 2.37% -47.40% 2025-07-08
Linde 469.95 0.36 0.08% 7.86% 2025-07-08
LyondellBasell Industries 60.73 -1.28 -2.06% -35.12% 2025-07-07
3M 154.87 1.13 0.74% 52.13% 2025-07-09
Mosaic 37.32 0.01 0.03% 38.61% 2025-07-09
Olin 22.22 1.15 5.46% -51.21% 2025-07-08
PPG Industries 117.41 1.95 1.69% -6.26% 2025-07-08
RPM International 112.51 1.48 1.33% 8.28% 2025-07-08
Sherwin-Williams 346.46 0.46 0.13% 15.89% 2025-07-09
Sika AG 206.40 -1.40 -0.67% -20.31% 2025-07-09
Sasol 9,208.00 46.00 0.50% -32.62% 2025-07-09
Westlake Chemical 83.07 4.35 5.53% -40.75% 2025-07-08