Shell - 주가

주가
31.06
매일 변경
0.32 1.04%
매월
3.55%
매년
-6.05%
Q3 예상
30.14

가격 Chg 일 년 날짜
Adyen 1,583.40 24.20 1.55% 48.51% 2025-07-28
BP 406.60 8.80 2.21% -10.24% 2025-07-28
Chevron 155.90 1.06 0.68% -0.57% 2025-07-28
Hellenic Petroleum 7.68 -0.10 -1.29% 5.21% 2025-07-28
Enel 7.70 -0.02 -0.19% 15.79% 2025-07-28
ENGIE 19.60 -0.07 -0.33% 35.97% 2025-07-28
Eni 14.75 0.08 0.57% 0.79% 2025-07-28
E.ON 15.71 -0.06 -0.38% 21.37% 2025-07-28
Galp 16.67 -0.11 -0.63% -13.25% 2025-07-28
Iberdrola 15.19 -0.16 -1.01% 24.61% 2025-07-28
Orron Energy Ab 5.36 0.18 3.38% -30.47% 2025-07-28
Motor Oil 24.87 -0.25 -1.00% 5.38% 2025-07-28
Neste 14.31 -0.23 -1.58% -23.62% 2025-07-28
OMV 46.56 0.20 0.43% 20.50% 2025-07-28
Repsol 13.80 0.22 1.58% 5.87% 2025-07-28
RWE 35.92 -0.29 -0.80% 5.40% 2025-07-28
SBM Offshore 22.50 0.26 1.17% 54.11% 2025-07-28
Saipem 2.33 0.02 0.91% 5.91% 2025-07-28
Equinor ASA 260.60 3.00 1.16% -8.88% 2025-07-28
Tullow Oil 15.16 0.02 0.13% -49.23% 2025-07-28
Veolia 30.43 -0.28 -0.91% 4.82% 2025-07-28
Koninklijke Vopak 40.02 0.04 0.10% -2.72% 2025-07-28
Exxon Mobil 111.39 0.99 0.90% -4.14% 2025-07-28

가격 일 년 날짜
EU100 1588 -2.90 -0.18% 8.37% 2025-07-28
NL25 907 2.67 0.29% 0.30% 2025-07-28