Owens Corning - 주가


가격 Chg 일 년 날짜
Nippon Electric Glass 4,191.00 -57.00 -1.34% 20.64% 2025-08-14
American Woodmark 67.24 3.93 6.21% -26.26% 2025-08-13
A.O. Smith 73.64 2.31 3.24% -7.67% 2025-08-13
Armstrong World Industries 196.28 2.15 1.11% 64.09% 2025-08-13
Builders Firstsource 144.40 6.95 5.06% -10.09% 2025-08-13
Carlisle Companies 398.98 14.59 3.80% 0.63% 2025-08-13
DR Horton 165.55 7.29 4.61% -5.00% 2025-08-13
Eagle Materials 241.22 7.49 3.20% -1.12% 2025-08-13
Fortune Brands Innovations 60.59 3.32 5.80% -19.54% 2025-08-13
Forestar 27.18 0.70 2.64% -5.23% 2025-08-13
Graphic Packaging 23.12 0.39 1.72% -17.96% 2025-08-13
Installed Building Products 272.55 9.37 3.56% 30.97% 2025-08-13
Iktinos Hellas Greek Marble Industry 0.49 0.002 0.31% 39.57% 2025-08-13
Kb Home 63.71 2.41 3.93% -19.45% 2025-08-13
Lennar 130.89 6.42 5.16% -22.69% 2025-08-13
Masco 74.64 3.43 4.82% -1.22% 2025-08-13
Mohawk Industries 132.62 6.85 5.45% -8.08% 2025-08-13
Martin Marietta Materials 620.08 4.65 0.76% 18.02% 2025-08-13
Meritage Homes 78.09 3.58 4.80% -12.62% 2025-08-13
NVR 8,296.60 334.30 4.20% -3.24% 2025-08-13
Owens Corning 155.41 5.88 3.93% -1.97% 2025-08-13
Patrick Industries 114.07 5.76 5.32% 38.49% 2025-08-13
PulteGroup 129.96 6.63 5.38% 6.59% 2025-08-13
Pool 330.73 17.88 5.72% -3.87% 2025-08-13
PPG Industries 112.62 3.87 3.56% -6.11% 2025-08-13
Sealed Air 30.39 0.53 1.77% -6.29% 2025-08-13
Sherwin-Williams 368.83 10.74 3.00% 4.71% 2025-08-13
Stanley Black & Decker 75.98 4.55 6.37% -20.36% 2025-08-13
Taylor Morrison Home 69.33 3.24 4.90% 14.90% 2025-08-13
Toll Brothers 133.35 5.06 3.94% 5.18% 2025-08-13
Tri Pointe Homes 35.63 1.51 4.43% -12.44% 2025-08-13
Trex 65.83 4.71 7.71% 8.88% 2025-08-13
Vulcan Materials 295.64 3.75 1.28% 22.04% 2025-08-13
Whirlpool 90.21 4.47 5.21% -4.37% 2025-08-13
Advanced Drainage Systems 142.57 5.79 4.23% -1.86% 2025-08-13

가격 일 년 날짜
US400 3233 49.84 1.57% 9.45% 2025-08-13