Olin - 주가

주가
53.40
매일 변경
0.58 1.10%
매월
-6.56%
매년
0.51%
Q2 예상
57.68
가격 Chg 일 년 날짜
ALB Albemarle 117.36 2.38 2.07% -36.90% 2024-04-26
APD Air Products & Chemicals 235.86 0.94 0.40% -19.06% 2024-04-26
ASH Ashland 96.34 1.14 1.20% -2.85% 2024-04-26
AVNT Avient 42.79 -0.47 -1.09% 15.27% 2024-04-25
AVY Avery Dennison 219.01 1.61 0.74% 29.24% 2024-04-26
AXTA Axalta Coating Systems 31.41 0.48 1.55% 2.51% 2024-04-26
BERY Berry Plastics 57.07 0.52 0.92% 2.22% 2024-04-26
BLL Ball 70.49 5.03 7.68% 33.72% 2024-04-26
CBT Cabot 93.87 0.84 0.90% 32.73% 2024-04-26
CC Chemours 26.77 -0.26 -0.96% -1.98% 2024-04-26
CCK Crown Holdings 80.48 0.70 0.87% -0.19% 2024-04-26
CE Celanese 155.68 1.75 1.14% 50.55% 2024-04-26
CF CF Industries 79.64 -0.31 -0.38% 13.59% 2024-04-26
CTVA Corteva 54.70 -0.07 -0.13% -8.28% 2024-04-25
DD Dupont De Nemours 73.43 -0.06 -0.08% 6.89% 2024-04-26
DOW Dow 57.25 0.79 1.40% 7.00% 2024-04-26
EMN Eastman Chemical 95.34 -0.63 -0.66% 18.35% 2024-04-26
FMC FMC 58.41 0.46 0.79% -52.04% 2024-04-26
FUL HB Fuller 74.85 1.17 1.59% 18.21% 2024-04-26
GPK Graphic Packaging 27.62 0.32 1.15% 15.50% 2024-04-26
HUN Huntsman 24.00 0.33 1.39% -6.58% 2024-04-26
IFF International Flavors Fragrances 85.05 0.60 0.71% -10.66% 2024-04-26
LIN Linde 442.34 -1.57 -0.35% 20.98% 2024-04-26
LYB LyondellBasell Industries 102.20 2.46 2.46% 11.91% 2024-04-26
MOS Mosaic 30.24 0.01 0.02% -28.14% 2024-04-26
MTX Minerals Technologies 74.22 3.04 4.27% 32.61% 2024-04-26
NTR Nutrien 71.79 0.67 0.94% -23.42% 2024-04-26
OI Owens-Illinois 15.28 0.37 2.48% -27.72% 2024-04-26
OLN Olin 53.40 0.58 1.10% 0.51% 2024-04-26
OXY Occidental Petroleum 67.70 -0.12 -0.18% 12.35% 2024-04-26
PPG PPG Industries 130.75 1.58 1.22% -5.89% 2024-04-26
RPM RPM International 107.98 1.09 1.02% 36.32% 2024-04-26
SCL Stepan 83.92 0.75 0.90% -5.97% 2024-04-26
SEE Sealed Air 31.73 0.34 1.07% -32.60% 2024-04-26
SHW Sherwin-Williams 306.74 1.49 0.49% 31.82% 2024-04-26
SLGN Silgan 47.02 -0.30 -0.63% -3.11% 2024-04-25
SOLB Solvay 30.18 0.43 1.45% -71.57% 2024-04-26
TROX Tronox 17.49 0.12 0.66% 39.55% 2024-04-26
VSTO Vista Outdoor 34.88 0.20 0.58% 46.80% 2024-04-26
WLK Westlake Chemical 150.62 2.25 1.52% 38.17% 2024-04-26

가격 일 년 날짜
MID US400 2904 16.98 0.59% 17.69% 2024-04-26
RTY US2000 2002 21.03 1.06% 14.33% 2024-04-26