Olin - 주가

주가
20.15
매일 변경
-0.25 -1.23%
매월
-7.86%
매년
-62.51%
Q2 예상
19.09

가격 Chg 일 년 날짜
Albemarle 59.01 0.27 0.45% -53.82% 2025-05-28
Air Products & Chemicals 273.72 -0.77 -0.28% 3.42% 2025-05-28
Ashland 50.03 -0.74 -1.46% -50.03% 2025-05-28
Avient 37.28 1.40 3.90% -16.41% 2025-05-27
Avery Dennison 178.85 -2.61 -1.44% -20.51% 2025-05-28
Axalta Coating Systems 31.47 -0.37 -1.16% -9.67% 2025-05-28
Ball 53.23 -0.18 -0.33% -21.08% 2025-05-28
Cabot 75.04 -1.18 -1.55% -25.61% 2025-05-28
Chemours 10.27 -0.35 -3.28% -59.64% 2025-05-28
Crown Holdings 98.31 -0.16 -0.16% 19.09% 2025-05-28
Celanese 54.43 -0.82 -1.48% -63.98% 2025-05-28
CF Industries 91.70 0.12 0.13% 18.81% 2025-05-28
Corteva 70.41 1.35 1.95% 26.50% 2025-05-27
Dupont De Nemours 68.28 -0.98 -1.42% -15.92% 2025-05-28
Dow 28.65 -0.29 -0.99% -50.58% 2025-05-28
Eastman Chemical 81.60 -0.81 -0.98% -19.01% 2025-05-28
FMC 39.77 0.66 1.68% -34.33% 2025-05-28
HB Fuller 56.07 -0.01 -0.02% -28.47% 2025-05-28
Graphic Packaging 22.42 -0.53 -2.29% -18.87% 2025-05-28
Huntsman 11.44 -0.27 -2.26% -53.95% 2025-05-28
International Flavors Fragrances 75.69 -1.57 -2.03% -20.33% 2025-05-28
Linde 467.95 9.05 1.97% 8.81% 2025-05-27
LyondellBasell Industries 57.62 -0.36 -0.62% -40.49% 2025-05-28
Mosaic 36.09 0.005 0.01% 21.17% 2025-05-28
Minerals Technologies 58.87 -1.08 -1.80% -30.22% 2025-05-28
Nutrien 82.65 0.04 0.05% 5.61% 2025-05-28
Owens-Illinois 13.14 -0.27 -1.98% 4.00% 2025-05-28
Olin 20.15 -0.25 -1.23% -62.51% 2025-05-28
Occidental Petroleum 41.57 -0.03 -0.07% -33.04% 2025-05-28
PPG Industries 111.55 -0.67 -0.60% -13.94% 2025-05-28
RPM International 114.10 -1.37 -1.18% 3.79% 2025-05-28
Stepan 55.26 -1.21 -2.13% -35.48% 2025-05-28
Sealed Air 32.63 -0.08 -0.24% -12.16% 2025-05-28
Sherwin-Williams 356.24 -3.04 -0.85% 19.72% 2025-05-28
Silgan 55.71 1.26 2.31% 19.47% 2025-05-27
Solvay 29.30 -0.32 -1.08% -14.38% 2025-05-28
Tronox 4.93 -0.19 -3.71% -75.06% 2025-05-28
Westlake Chemical 71.93 -0.77 -1.06% -54.75% 2025-05-28

가격 일 년 날짜
US400 3020 -21.40 -0.70% 3.44% 2025-05-28
US2000 2078 -12.19 -0.58% 2.06% 2025-05-28