Chemours - 주가

주가
22.54
매일 변경
-0.32 -1.40%
매월
-15.42%
매년
-35.43%
Q2 예상
24.02
가격 Chg 일 년 날짜
Goldsun Building Materials 45.40 -1.15 -2.47% 73.95% 2024-06-25
China Northern Rare Earth 17.23 0.35 2.07% -27.51% 2024-06-26
Wanhua Chemical 85.39 -0.39 -0.45% -4.49% 2024-06-26
Anhui Conch Cement 23.68 0.13 0.55% -2.63% 2024-06-26
Zhejiang Huayou Cobalt 23.12 1.10 5.00% -49.34% 2024-06-26
Daikin 22,975.00 -45.00 -0.20% -19.95% 2024-06-26
Adriatic Metals 3.98 0.01 0.25% 28.80% 2024-06-26
Afrimat 7,025.00 7.00 0.10% 13.07% 2024-06-26
Akcansa Cimento Sanayi Ve Ticaret 138.20 -4.80 -3.36% 56.07% 2024-06-26
Arkema 83.90 -0.85 -1.00% 1.82% 2024-06-26
Akron 15,618.00 -104.00 -0.66% -17.36% 2024-06-26
Albemarle 98.10 5.14 5.52% -56.80% 2024-06-26
Ashinskiy Metzavod PAO 70.00 0.16 0.23% 0.42% 2024-06-26
Anglo American Platinum 62,108.00 -181.00 -0.29% -28.80% 2024-06-26
Air Products & Chemicals 261.34 -5.82 -2.18% -10.32% 2024-06-26
Asian Paints 2,863.35 4.90 0.17% -13.91% 2024-06-26
Arkan Building Mat 1.28 -0.01 -0.78% -9.86% 2024-06-25
Ashland 94.68 -0.55 -0.58% 14.15% 2024-06-26
Avient 42.76 -1.02 -2.33% 8.86% 2024-06-25
Avery Dennison 223.36 -2.53 -1.12% 31.08% 2024-06-26
Axalta Coating Systems 33.85 -0.34 -0.99% 6.88% 2024-06-26
Berry Plastics 60.00 -0.47 -0.77% -4.34% 2024-06-26
Borregaard 192.80 -0.60 -0.31% 22.34% 2024-06-26
Bathurst Resources 0.82 0 0% -11.41% 2024-06-26
BUA Cement 128.90 -14.30 -9.99% 39.73% 2024-06-26
Cabot 93.62 -0.88 -0.93% 45.00% 2024-06-26
Celanese 135.01 0.66 0.49% 19.33% 2024-06-26
CF Industries 75.44 -0.13 -0.17% 7.66% 2024-06-26
Chelyabinskiy 7,345.00 20.00 0.27% 15.76% 2024-06-26
Coronado Global Resources 1.17 -0.03 -2.51% -23.61% 2024-06-26
Corteva 53.04 0.13 0.25% -8.57% 2024-06-25
Dupont De Nemours 80.46 0 0% 18.67% 2024-06-26
Dow 52.44 -0.67 -1.26% -0.25% 2024-06-26
Dexco 6.46 -0.12 -1.82% -22.17% 2024-06-26
Ecolab 239.93 -1.26 -0.52% 32.62% 2024-06-26
Endeavour 1,672.00 13.00 0.78% -10.87% 2024-06-26
Eastman Chemical 97.42 -0.65 -0.66% 19.23% 2024-06-26
FMC 56.35 -0.26 -0.45% -46.39% 2024-06-26
Gulf Cement 0.43 0 0% -15.35% 2024-06-25
Grasim Industries 2,552.25 35.30 1.40% 47.26% 2024-06-26
Honeywell International 211.68 -2.80 -1.30% 4.10% 2024-06-26
Huntsman 22.65 -0.25 -1.09% -11.97% 2024-06-26
Hindustan Zinc 650.00 -15.00 -2.26% 112.94% 2024-06-26
International Flavors Fragrances 96.20 0.30 0.31% 25.51% 2024-06-26
Israel Corporation 86,410.00 1,430.00 1.68% -13.37% 2024-06-26
Ivanhoe Mines 17.73 0.13 0.74% 40.71% 2024-06-26
Linde 441.17 -0.10 -0.02% 19.01% 2024-06-26
Lucara Diamond 0.33 -0.02 -5.71% -28.26% 2024-06-25
LyondellBasell Industries 94.85 -0.76 -0.79% 5.05% 2024-06-26
3M 101.20 -0.79 -0.77% 0.79% 2024-06-26
Mosaic 29.24 -0.23 -0.78% -15.85% 2024-06-26
Newmont Corporation 62.18 -1.58 -2.48% 4.50% 2024-06-26
Nutrien 71.09 -0.06 -0.08% -8.73% 2024-06-26
Olin 47.16 -0.46 -0.97% -4.13% 2024-06-26
Omnia Holdings 6,339.00 212.00 3.46% 6.97% 2024-06-26
Press Metal Aluminium Holdings Bhd 5.78 -0.01 -0.17% 22.98% 2024-06-26
Polymetal International 215.00 -36.70 -14.58% -59.84% 2024-06-26
PPC 345.00 -24.00 -6.50% 36.36% 2024-06-26
PPG Industries 124.85 -0.29 -0.23% -13.56% 2024-06-26
RPM International 108.13 0.18 0.16% 30.35% 2024-06-26
Seabridge Gold 18.96 -0.09 -0.47% 19.47% 2024-06-26
Sealed Air 35.47 -0.31 -0.85% -9.77% 2024-06-26
Sherwin-Williams 294.90 0.23 0.08% 14.89% 2024-06-26
Silvercrest Metals 11.28 0.14 1.26% 48.81% 2024-06-26
Silgan 43.86 -0.44 -0.99% -5.74% 2024-06-25
Sonoco Products 51.81 -0.14 -0.27% -10.25% 2024-06-26
Symrise 115.53 0.58 0.50% 24.06% 2024-06-26
Messer Tehnogas ad Beograd 24,500.00 499.00 2.08% 74.93% 2024-06-25
Tronox 16.15 -0.32 -1.94% 32.81% 2024-06-26
Vittia Fertilizantes E Biologicos 5.81 0 0% -48.36% 2024-06-26
Westlake Chemical 144.60 -1.78 -1.22% 26.29% 2024-06-26

가격 일 년 날짜
US400 2910 -11.29 -0.39% 12.99% 2024-06-26