주가
5,783.00
매일 변경
-13.00 -0.22%
매월
-7.68%
매년
15.66%
Q1 예상
5,615.23
가격 날짜
AFE AECI 9,293.00 -56.00 -0.60% -2.89% 2024-03-28
AFT Afrimat 5,783.00 -13.00 -0.22% 15.66% 2024-03-28
AKCNS Akcansa Cimento Sanayi Ve Ticaret 145.50 3.70 2.61% 141.90% 2024-03-28
AMS Anglo American Platinum 76,849.00 1,132.00 1.50% -23.53% 2024-03-28
ARI African Rainbow Minerals 16,448.00 408.00 2.54% -30.38% 2024-03-28
ARKAN Arkan Building Mat 1.49 0.01 0.68% 13.74% 2024-03-28
AVNT Avient 43.35 0.39 0.91% 9.89% 2024-03-28
CC Chemours 27.16 -1.72 -5.96% -7.37% 2024-03-28
CTVA Corteva 57.58 0.58 1.02% -0.90% 2024-03-28
DRD DRDGOLD 1,597.00 75.00 4.93% -7.69% 2024-03-28
GFI Gold Fields 30,390.00 1,003.00 3.41% 26.52% 2024-03-28
HAR Harmony Gold Mining Company 15,801.00 486.00 3.17% 112.72% 2024-03-28
MPT Mpact 2,661.00 -38.00 -1.41% -9.12% 2024-03-28
NHM Northam Platinum 11,293.00 269.00 2.44% -25.38% 2024-03-28
NPK Nampak 16,220.00 20.00 0.12% -31.71% 2024-03-28
OMN Omnia Holdings 5,903.00 -37.00 -0.62% 3.27% 2024-03-28
PPC PPC 330.00 -17.00 -4.90% 12.63% 2024-03-28
SAP Sappi 5,002.00 13.00 0.26% 11.73% 2024-03-28
SBGL Sibanye StillWater 4.63 0.14 3.01% -44.54% 2024-03-28
SSW Sibanye Stillwater 2,144.00 89.00 4.33% -43.34% 2024-03-28
WRK WestRock 48.88 -0.32 -0.65% 64.30% 2024-03-28