가격 날짜
AVNT Avient 42.96 1.17 2.80% 8.90% 2024-03-27
CAS Cascades 10.09 -0.20 -1.94% -8.11% 2024-03-27
CC Chemours 28.88 1.51 5.52% -1.50% 2024-03-27
CFX Canfor Pulp 1.60 -0.03 -1.84% -45.21% 2024-03-27
CHE-U Chemtrade Logistics 8.49 0.07 0.83% 5.73% 2024-03-27
DPM Dundee Precious Metals 10.37 0.29 2.88% 2.67% 2024-03-27
EQX Equinox Gold 7.63 0.29 3.95% 9.94% 2024-03-27
ERO Ero Copper 25.71 0.48 1.90% 8.76% 2024-03-27
IVN Ivanhoe Mines 15.76 0.16 1.03% 38.25% 2024-03-27
LUC Lucara Diamond 0.32 -0.01 -1.56% -40.57% 2024-03-27
LUG Lundin Gold 18.89 0.41 2.22% 21.79% 2024-03-27
MAG MAG Silver 13.40 1.16 9.48% -18.79% 2024-03-27
NG NovaGold Resources 3.77 0.12 3.29% -54.52% 2024-03-27
PML Panoro Minerals 0.09 0.01 12.50% 8.43% 2024-03-27
RGLD Royal Gold Usa) 119.19 9.13 8.30% -6.02% 2024-03-27
SEA Seabridge Gold 18.75 0.90 5.04% 7.14% 2024-03-27
SIL Silvercrest Metals 8.93 0.18 2.06% -7.17% 2024-03-27
SJ Stella-Jones 79.00 -0.35 -0.44% 58.44% 2024-03-27
SSL Sandstorm Gold 6.99 0.24 3.56% -10.96% 2024-03-27
SSRM SSR Mining 5.87 0.27 4.82% -71.59% 2024-03-27
SVM Silvercorp Metals 4.26 0.12 2.90% -17.12% 2024-03-27
WDO Wesdome Gold Mines 9.81 0.19 1.98% 24.97% 2024-03-27
WPK WINPAK 40.68 0.57 1.42% -2.42% 2024-03-27

가격 날짜
SPTSX TSX 22107 194.56 0.89% 12.46% 2024-03-27