Avient - 주가


가격 Chg 일 년 날짜
Covestro 60.50 0 0% 10.72% 2025-07-24
Goldsun Building Materials 40.05 0.40 1.01% -22.98% 2025-07-23
Mitsubishi Chem 814.80 2.50 0.31% -4.92% 2025-07-25
China Northern Rare Earth 37.06 -1.08 -2.83% 118.26% 2025-07-25
Wanhua Chemical 63.00 0.49 0.78% -19.75% 2025-07-25
Anhui Conch Cement 24.53 -0.71 -2.81% 3.07% 2025-07-25
Zhejiang Huayou Cobalt 43.80 0.21 0.48% 97.03% 2025-07-25
Archer-Daniels Midland 55.65 -0.57 -1.01% -12.18% 2025-07-24
Adriatic Metals 5.86 -0.07 -1.18% 86.03% 2025-07-24
Afrimat 4,659.00 -81.00 -1.71% -30.64% 2025-07-24
Akcansa Cimento Sanayi Ve Ticaret 140.70 -0.90 -0.64% -13.47% 2025-07-23
Akron 16,066.00 -80.00 -0.50% 5.81% 2025-07-24
Albemarle 84.18 5.39 6.84% -7.50% 2025-07-24
Anglo American Platinum 96,000.00 883.00 0.93% 40.98% 2025-07-23
Air Products & Chemicals 297.87 -0.26 -0.09% 14.57% 2025-07-23
Asian Paints 2,352.00 -23.40 -0.99% -19.25% 2025-07-24
Arkan Building Mat 1.38 0.04 2.99% 2.22% 2025-07-23
Ashland 50.71 -1.99 -3.78% -46.35% 2025-07-24
Axalta Coating Systems 29.51 -0.53 -1.76% -14.46% 2025-07-24
BASF 45.74 0.74 1.64% 2.17% 2025-07-24
Borregaard 196.40 -0.20 -0.10% 5.59% 2025-07-24
Bathurst Resources 0.80 -0.04 -4.76% 0% 2025-07-25
BUA Cement 135.00 0 0% -5.73% 2025-07-24
Cabot 75.47 -2.67 -3.42% -22.33% 2025-07-24
Chemours 14.00 -0.62 -4.24% -40.40% 2025-07-24
Celanese 58.45 -1.30 -2.18% -57.08% 2025-07-24
CF Industries 93.50 -0.21 -0.22% 27.11% 2025-07-24
Chelyabinskiy 4,830.00 -40.00 -0.82% -30.30% 2025-07-24
Coronado Global Resources 0.20 0.01 2.63% -84.40% 2025-07-24
Corteva 73.12 -0.78 -1.06% 32.27% 2025-07-24
Dupont De Nemours 76.58 -0.96 -1.24% -3.79% 2025-07-23
Dow 25.42 -4.95 -16.30% -51.95% 2025-07-24
Dexco 5.37 -0.10 -1.83% -23.50% 2025-07-23
Ecolab 269.07 0.57 0.21% 10.13% 2025-07-24
Endeavour 2,308.00 -30.00 -1.28% 37.38% 2025-07-24
Eastman Chemical 77.33 -2.40 -3.01% -20.34% 2025-07-24
FMC 42.33 -1.57 -3.58% -25.60% 2025-07-24
First Solar 180.72 0.95 0.53% -16.41% 2025-07-24
HB Fuller 59.17 -1.27 -2.10% -29.40% 2025-07-24
Gulf Cement 0.70 -0.02 -3.17% 22.73% 2025-07-23
Grasim Industries 2,709.10 -13.60 -0.50% -3.64% 2025-07-23
Huntsman 10.88 -1.19 -9.86% -52.84% 2025-07-24
Hindustan Zinc 446.10 -0.40 -0.09% -26.66% 2025-07-24
Israel Corporation 111,770.00 -3,180.00 -2.77% 28.93% 2025-07-24
Ivanhoe Mines 11.54 -0.53 -4.39% -35.39% 2025-07-24
Koppers 33.49 -0.80 -2.33% -15.39% 2025-07-24
Linde 470.98 -1.04 -0.22% 5.58% 2025-07-23
Lucara Diamond 0.25 -0.01 -2.00% -16.95% 2025-07-24
LyondellBasell Industries 67.21 1.80 2.75% -31.10% 2025-07-23
Mosaic 37.30 0.12 0.32% 27.33% 2025-07-24
Minerals Technologies 59.20 -0.92 -1.53% -32.92% 2025-07-24
Newmont Corporation 61.54 0.12 0.20% -15.27% 2025-07-24
Olin 20.72 -1.12 -5.13% -56.87% 2025-07-24
Omnia Holdings 8,021.00 38.00 0.48% 21.71% 2025-07-24
Press Metal Aluminium Holdings Bhd 5.27 0.06 1.15% 1.35% 2025-07-23
PPC 518.00 -6.00 -1.15% 33.51% 2025-07-24
PPG Industries 115.03 -1.58 -1.35% -8.77% 2025-07-24
RPM International 122.64 9.69 8.58% 3.52% 2025-07-24
Stepan 56.67 -1.12 -1.94% -37.42% 2025-07-24
Seabridge Gold 22.52 -0.32 -1.40% 6.08% 2025-07-24
Sherwin-Williams 340.35 -2.59 -0.76% -0.84% 2025-07-24
Solvay 30.40 0.28 0.93% -9.28% 2025-07-24
Symrise 88.22 -0.96 -1.08% -22.38% 2025-07-24
Tronox 5.62 -0.23 -3.93% -64.43% 2025-07-24
Vittia Fertilizantes E Biologicos 4.98 0.15 3.11% -17.00% 2025-07-24
Westlake Chemical 82.21 -5.10 -5.84% -42.39% 2025-07-24

가격 일 년 날짜
US400 3189 -28.88 -0.90% 5.41% 2025-07-24