Avient - 주가


가격 Chg 일 년 날짜
Covestro 60.00 0.06 0.10% 7.91% 2025-09-04
Goldsun Building Materials 36.60 -0.15 -0.41% -34.53% 2025-09-02
Mitsubishi Chem 866.80 4.50 0.52% -5.39% 2025-09-04
China Northern Rare Earth 48.88 -4.82 -8.98% 188.55% 2025-09-04
Wanhua Chemical 64.17 -2.72 -4.07% -9.36% 2025-09-04
Anhui Conch Cement 23.54 -0.20 -0.84% 12.42% 2025-09-04
Zhejiang Huayou Cobalt 46.20 -1.30 -2.74% 101.75% 2025-09-04
Archer-Daniels Midland 61.72 -0.33 -0.53% 0.42% 2025-09-03
Afrimat 3,820.00 55.00 1.46% -40.59% 2025-09-04
Akcansa Cimento Sanayi Ve Ticaret 136.00 2.70 2.03% -11.17% 2025-09-04
Akron 16,150.00 -22.00 -0.14% 7.21% 2025-09-04
Albemarle 80.10 0.56 0.70% -5.50% 2025-09-03
Anglo American Platinum 89,536.00 -2,892.00 -3.13% 49.51% 2025-09-04
Air Products & Chemicals 291.28 -0.91 -0.31% 5.94% 2025-09-03
Asian Paints 2,570.00 16.10 0.63% -20.64% 2025-09-04
Arkan Building Mat 1.27 0.03 2.42% -3.05% 2025-09-02
Ashland 54.16 -0.71 -1.29% -38.45% 2025-09-03
Axalta Coating Systems 30.80 -0.23 -0.74% -12.95% 2025-09-03
BASF 44.13 -0.50 -1.12% -1.29% 2025-09-04
Borregaard 208.50 2.50 1.21% 7.14% 2025-09-04
Bathurst Resources 0.80 0.03 3.90% 8.84% 2025-09-04
BUA Cement 138.00 -13.80 -9.09% 21.16% 2025-09-04
Cabot 80.39 -0.42 -0.52% -20.59% 2025-09-03
Chemours 14.97 -0.35 -2.28% -19.21% 2025-09-03
Celanese 44.64 -1.43 -3.10% -64.10% 2025-09-03
CF Industries 84.77 -2.66 -3.04% 5.80% 2025-09-03
Chelyabinskiy 5,170.00 -45.00 -0.86% -12.82% 2025-09-04
Coronado Global Resources 0.33 -0.01 -1.52% -70.32% 2025-09-03
Corteva 72.39 -1.53 -2.07% 30.43% 2025-09-03
Dupont De Nemours 75.57 -0.22 -0.29% -7.50% 2025-09-03
Dow 23.93 -0.48 -1.97% -53.66% 2025-09-03
Dexco 5.43 -0.08 -1.45% -33.13% 2025-09-03
Ecolab 273.23 -1.56 -0.57% 10.70% 2025-09-03
Endeavour 2,716.00 -44.00 -1.59% 75.57% 2025-09-04
Eastman Chemical 67.57 -1.85 -2.66% -31.88% 2025-09-03
FMC 37.05 -1.42 -3.69% -41.26% 2025-09-03
First Solar 201.49 5.71 2.92% -6.46% 2025-09-03
HB Fuller 58.96 -1.04 -1.73% -27.95% 2025-09-03
Gulf Cement 0.97 0.07 7.42% 84.76% 2025-09-02
Grasim Industries 2,808.40 27.00 0.97% 2.44% 2025-09-04
Huntsman 10.82 -0.19 -1.73% -50.59% 2025-09-03
Hindustan Zinc 440.30 -4.55 -1.02% -9.64% 2025-09-04
Israel Corporation 102,990.00 -1,170.00 -1.12% 28.74% 2025-09-04
Ivanhoe Mines 12.46 0.35 2.89% -23.37% 2025-09-03
Koppers 28.08 -0.24 -0.85% -26.22% 2025-09-03
Linde 471.56 -2.39 -0.50% -0.53% 2025-09-03
Lucara Diamond 0.23 0.01 4.65% -47.06% 2025-09-03
LyondellBasell Industries 54.19 -1.69 -3.02% -42.89% 2025-09-03
Mosaic 32.69 -0.56 -1.68% 19.55% 2025-09-03
Minerals Technologies 64.75 -0.19 -0.29% -12.35% 2025-09-03
Newmont Corporation 114.26 38.84 51.50% 48.62% 2025-09-04
Olin 23.33 -0.20 -0.85% -45.30% 2025-09-03
Omnia Holdings 7,148.00 -79.00 -1.09% 12.83% 2025-09-04
Press Metal Aluminium Holdings Bhd 5.57 0 0% 14.61% 2025-09-04
PPC 503.00 7.00 1.41% 28.32% 2025-09-04
PPG Industries 109.19 -0.40 -0.37% -13.73% 2025-09-03
RPM International 122.80 -0.04 -0.03% 6.56% 2025-09-03
Stepan 48.36 -0.62 -1.27% -34.82% 2025-09-03
Seabridge Gold 24.35 0.07 0.29% 10.68% 2025-09-03
Sherwin-Williams 363.03 2.11 0.58% 0.03% 2025-09-03
Solvay 27.36 0.08 0.29% -13.61% 2025-09-04
Symrise 83.84 0.40 0.48% -29.25% 2025-09-04
Messer Tehnogas ad Beograd 35,238.00 137.00 0.39% 17.27% 2025-08-29
Tronox 4.16 0.01 0.24% -67.85% 2025-09-03
Vittia Fertilizantes E Biologicos 4.89 -0.04 -0.81% -21.00% 2025-09-03
Westlake Chemical 84.65 -1.88 -2.17% -38.46% 2025-09-03

가격 일 년 날짜
US400 3234 -6.18 -0.19% 7.70% 2025-09-03