Avient - 주가



가격 Chg 일 년 날짜
Covestro 58.56 0.34 0.58% 15.23% 2025-04-14
Goldsun Building Materials 39.40 0.65 1.68% -9.22% 2025-04-11
Mitsubishi Chem 657.60 3.80 0.58% -27.58% 2025-04-15
China Northern Rare Earth 24.38 -0.34 -1.38% 20.16% 2025-04-14
Wanhua Chemical 59.45 -0.75 -1.25% -32.44% 2025-04-14
Anhui Conch Cement 25.17 -0.41 -1.60% 10.88% 2025-04-14
Zhejiang Huayou Cobalt 31.16 0.43 1.40% 3.56% 2025-04-14
Archer-Daniels Midland 46.45 0.75 1.63% -23.32% 2025-04-14
Adriatic Metals 4.39 -0.03 -0.57% 6.17% 2025-04-15
Afrimat 5,550.00 79.00 1.44% -13.62% 2025-04-14
Akcansa Cimento Sanayi Ve Ticaret 162.80 -1.20 -0.73% 12.12% 2025-04-14
Akron 16,308.00 -142.00 -0.86% -6.81% 2025-04-14
Albemarle 57.33 0.74 1.30% -52.46% 2025-04-14
Anglo American Platinum 71,118.00 2,881.00 4.22% -15.19% 2025-04-14
Air Products & Chemicals 272.48 3.72 1.38% 17.90% 2025-04-14
Asian Paints 2,393.60 -17.55 -0.73% -16.10% 2025-04-11
Arkan Building Mat 1.04 -0.01 -0.95% -28.28% 2025-04-11
Ashland 50.67 0.16 0.32% -45.85% 2025-04-14
Axalta Coating Systems 31.16 0.49 1.60% -1.70% 2025-04-14
BASF 42.01 1.27 3.12% -18.82% 2025-04-14
Borregaard 166.00 3.40 2.09% -13.45% 2025-04-14
Bathurst Resources 0.76 0.03 4.14% -12.72% 2025-04-15
BUA Cement 83.70 0 0% -41.55% 2025-04-14
Cabot 79.11 -0.36 -0.45% -15.00% 2025-04-14
Chemours 11.52 0.24 2.13% -55.73% 2025-04-14
Celanese 39.16 0.96 2.51% -74.85% 2025-04-14
CF Industries 72.48 0.48 0.67% -6.91% 2025-04-14
Chelyabinskiy 5,100.00 10.00 0.20% -43.36% 2025-04-14
Coronado Global Resources 0.26 0.03 10.87% -78.57% 2025-04-14
Corteva 60.29 1.01 1.70% 12.33% 2025-04-14
Dupont De Nemours 58.89 0.08 0.13% -20.19% 2025-04-14
Dow 28.88 0.47 1.65% -49.59% 2025-04-14
Dexco 5.15 -0.05 -0.96% -31.15% 2025-04-14
Ecolab 238.59 3.55 1.51% 8.94% 2025-04-14
Endeavour 2,032.00 28.00 1.40% 18.69% 2025-04-14
Eastman Chemical 79.37 1.22 1.56% -18.31% 2025-04-14
FMC 37.62 0.57 1.54% -33.75% 2025-04-14
First Solar 131.19 5.26 4.18% -25.44% 2025-04-14
HB Fuller 53.95 0.22 0.41% -28.92% 2025-04-14
Gulf Cement 0.71 0.004 0.56% 78.50% 2025-04-11
Grasim Industries 2,651.25 93.50 3.66% 17.62% 2025-04-11
Huntsman 13.72 0.07 0.51% -42.88% 2025-04-14
Hindustan Zinc 411.05 9.70 2.42% -4.67% 2025-04-11
Israel Corporation 110,090.00 3,190.00 2.98% 22.80% 2025-04-14
Ivanhoe Mines 12.06 0.28 2.38% -36.36% 2025-04-14
Koppers 25.02 0.11 0.44% -55.08% 2025-04-14
Linde 446.03 4.20 0.95% 0.27% 2025-04-14
Lucara Diamond 0.38 0.02 5.63% 20.97% 2025-04-14
LyondellBasell Industries 57.50 3.28 6.05% -43.39% 2025-04-14
Mosaic 26.55 0.84 3.27% -14.20% 2025-04-14
Minerals Technologies 57.02 0.74 1.31% -20.67% 2025-04-14
Newmont Corporation 86.01 -1.13 -1.29% 44.74% 2025-04-15
Olin 20.88 0.45 2.20% -61.33% 2025-04-14
Omnia Holdings 6,921.00 190.00 2.82% 19.82% 2025-04-14
Press Metal Aluminium Holdings Bhd 4.71 -0.02 -0.42% -9.77% 2025-04-15
PPC 435.00 8.00 1.87% 29.85% 2025-04-14
PPG Industries 101.53 0.81 0.80% -24.76% 2025-04-14
RPM International 105.88 1.51 1.45% -2.32% 2025-04-14
Stepan 47.97 -0.10 -0.21% -42.36% 2025-04-14
Seabridge Gold 17.32 -0.03 -0.17% -17.64% 2025-04-14
Sherwin-Williams 341.17 4.21 1.25% 8.66% 2025-04-14
Solvay 30.66 0.58 1.93% 4.11% 2025-04-14
Symrise 96.10 1.54 1.63% -7.60% 2025-04-14
Messer Tehnogas ad Beograd 33,500.00 -394.00 -1.16% 34.03% 2025-04-10
Tronox 5.44 0.21 4.02% -66.58% 2025-04-14
Vittia Fertilizantes E Biologicos 5.03 0.08 1.62% -10.50% 2025-04-14
Westlake Chemical 90.11 0.37 0.41% -41.21% 2025-04-14

가격 일 년 날짜
US400 2755 32.16 1.18% -3.98% 2025-04-14