Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
RPM International - 주가
차트
Quotes
RPM
81.64
매일 변경:
0.82
1.01%
매년:
23.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
AKZA
Akzo Nobel
87.22
-0.40
-0.46%
20.30%
2021-03-02
ALB
Albemarle
153.78
0.83
0.54%
85.75%
2021-03-02
APD
Air Products & Chemicals
265.34
4.15
1.59%
16.70%
2021-03-02
ASH
Ashland
87.23
1.64
1.92%
19.41%
2021-03-02
AVNT
Avient Corp
45.56
0.54
1.19%
88.09%
2021-03-02
AVY
Avery Dennison
177.32
-1.15
-0.64%
50.32%
2021-03-02
AXTA
Axalta Coating Systems
28.97
0.77
2.73%
16.30%
2021-03-02
BERY
Berry Plastics
57.52
0.16
0.28%
57.50%
2021-03-02
BLL
Ball
86.54
0.04
0.05%
13.64%
2021-03-02
CBT
Cabot
33.06
-0.52
-1.03%
-11.96%
2021-03-02
CC
Chemours Co
24.43
0.42
1.75%
67.44%
2021-03-02
CCK
Crown
98.66
0.51
0.52%
32.50%
2021-03-02
CE
Celanese
142.74
0.58
0.40%
50.81%
2021-03-02
CF
CF Industries
45.99
0.09
0.19%
20.57%
2021-03-02
CTVA
Corteva Inc
46.27
1.12
2.48%
63.85%
2021-03-01
DD
Dupont De Nemours Inc
73.28
-0.25
-0.34%
67.92%
2021-03-02
DOW
Dow Inc
62.61
1.22
1.98%
54.36%
2021-03-02
ECL
Ecolab
210.99
-0.23
-0.11%
8.80%
2021-03-02
EMN
Eastman Chemical
113.60
1.76
1.57%
86.38%
2021-03-02
FMC
FMC
105.61
-1.06
-0.99%
11.65%
2021-03-02
FOE
Ferro
16.86
0.44
2.63%
49.47%
2021-03-02
FUL
HB Fuller
56.96
-1.01
-1.74%
42.72%
2021-03-02
GPK
Graphic Packaging
16.41
-0.01
-0.06%
17.55%
2021-03-02
GRA
W.R. Grace
59.99
-0.16
-0.27%
4.86%
2021-03-02
HUN
Huntsman
27.74
0.44
1.61%
43.73%
2021-03-01
HXL
Hexcel
55.21
-1.25
-2.21%
-17.36%
2021-03-02
IFF
International Flavors Fragrances
137.48
-1.67
-1.20%
12.41%
2021-03-02
LIN
Linde PLC
254.75
3.26
1.30%
30.38%
2021-03-02
LYB
LyondellBasell Industries
108.11
1.77
1.66%
49.65%
2021-03-02
MAS
Masco
54.10
-0.38
-0.70%
25.32%
2021-03-02
MOS
Mosaic
31.30
0.59
1.92%
84.01%
2021-03-02
MTX
Minerals Technologies
72.28
-1.18
-1.59%
64.95%
2021-03-02
OI
Owens-Illinois
11.84
-0.22
-1.82%
11.38%
2021-03-02
OLN
Olin
31.59
-0.11
-0.35%
97.56%
2021-03-02
PPG
PPG Industries
140.92
3.07
2.23%
34.99%
2021-03-02
RPM
RPM International
81.64
0.82
1.01%
23.32%
2021-03-02
SEE
Sealed Air
43.66
0.61
1.42%
41.29%
2021-03-02
SHW
Sherwin-Williams
690.14
-3.70
-0.53%
27.67%
2021-03-02
SLGN
Silgan
38.32
0.33
0.85%
27.52%
2021-03-02
SON
Sonoco Products
60.91
-0.16
-0.25%
20.48%
2021-03-02
TROX
Tronox
17.45
-0.27
-1.49%
142.36%
2021-03-02
WLK
Westlake Chemical
86.22
-0.91
-1.05%
53.58%
2021-03-02
가격
일
년
날짜
MID
S&P MidCap 400
2537
-26.33
-1.03%
38.28%
2021-03-02
RPM:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20884
0.0040
0.34%
GBPUSD
1.39639
0.0042
0.30%
AUDUSD
0.78261
0.0059
0.75%
NZDUSD
0.72967
0.0029
0.39%
USDJPY
106.75
0.0670
-0.06%
USDCNY
6.47372
0.0069
0.11%
USDCHF
0.91450
0.0006
-0.06%
USDCAD
1.26250
0.0020
-0.16%
USDMXN
20.6121
0.0486
-0.24%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6687
0.0269
0.48%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.773
0.2656
-0.29%
BTCUSD
47,559.24
2,070
-4.17%
[+]
실제
Chg
%Chg
Dow Jones
31,424
111
-0.35%
S&P 500
3,871.09
31
-0.79%
NASDAQ 100
13,059
224
-1.68%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,627
38
0.58%
DAX
14,034
21
0.15%
CAC 40
5,813
20
0.35%
FTSE MIB
23,115
149
-0.64%
IBEX 35
8,377
1
-0.02%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,438
139
0.76%
[+]
실제
Chg
%Chg
Apple
125.73
2.06
-1.61%
Tesla
689.37
29.06
-4.05%
Microsoft
234.88
2.06
-0.87%
Amazon
3,106.68
39.47
-1.25%
Facebook
261.12
3.79
-1.43%
Alibaba
234.41
7.27
-3.01%
Visa
216.39
0.24
-0.11%
JPMorgan Chase
150.42
0.08
-0.05%
Intel
61.62
1.26
-2.00%
Johnson & Johnson
159.27
0.05
-0.03%
Procter & Gamble
124.22
0.07
-0.06%
Exxon Mobil
56.11
0.28
-0.50%
3M
177.23
0.82
0.46%
Goldman Sachs
331.97
2.05
0.62%
[+]
실제
Chg
%Chg
Crude Oil
59.6100
1.03
-1.70%
Brent
62.5700
1.12
-1.76%
Natural gas
2.8480
0.07
2.56%
Gasoline
1.9325
0.01
-0.54%
Heating oil
1.8052
0.01
-0.77%
Gold
1,733.56
9.72
0.56%
Silver
26.714
0.20
0.76%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.5000
16.00
1.14%
Wheat
662.5000
18.75
2.91%
Live Cattle
119.3500
0.38
0.32%
Lean Hogs
85.2750
2.45
-2.79%
Coffee
133.25
1.90
-1.41%
[+]
실제
Chg
%Chg
US
1.41
0.041
-0.04%
UK
0.69
0.073
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.009
-0.01%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]