Zhejiang Huayou Cobalt - 주가

주가
28.25
매일 변경
0.60 2.17%
매월
7.01%
매년
-43.18%
Q2 예상
29.16
가격 Chg 일 년 날짜
600111 China Northern Rare Earth 19.88 0.25 1.27% -20.29% 2024-04-26
600309 Wanhua Chemical 86.74 2.24 2.65% -7.23% 2024-04-26
600346 Hengli Petrochemical 15.40 -0.18 -1.16% -2.90% 2024-04-26
600547 Shandong Gold Mining 29.99 0.69 2.35% 15.52% 2024-04-26
600585 Anhui Conch Cement 22.77 0.21 0.93% -14.59% 2024-04-26
601899 Zijin Mining 18.27 0.87 5.00% 42.51% 2024-04-26
603799 Zhejiang Huayou Cobalt 28.25 0.60 2.17% -43.18% 2024-04-26
603993 China Molybdenum 9.28 0.41 4.62% 57.56% 2024-04-26
AVNT Avient 43.22 0.43 1.00% 14.10% 2024-04-26
CC Chemours 27.32 0.29 1.07% -2.25% 2024-04-26
CRN Coronado Global Resources 1.18 0.01 0.86% -29.22% 2024-04-26
CTVA Corteva 54.92 0.22 0.40% -9.48% 2024-04-26
NEM Newmont Corporation 65.39 7.53 13.01% 9.90% 2024-04-26
WRK WestRock 47.25 0.54 1.14% 60.99% 2024-04-26

가격 일 년 날짜
SSE50 SHANGHAI 50 2462 30.23 1.24% -7.12% 2024-04-26