PBF Energy - 주가


가격 Chg 일 년 날짜
BP 30.25 -0.68 -2.20% -18.38% 2025-07-07
ConocoPhillips 96.49 3.94 4.26% -13.30% 2025-07-08
CVR Energy 30.21 0.35 1.17% 19.88% 2025-07-07
Chevron 152.60 5.20 3.53% -0.29% 2025-07-08
Darling Ingredients 37.85 -1.60 -4.06% 5.02% 2025-07-07
Delek US 23.89 0.17 0.72% 5.90% 2025-07-08
Devon Energy 34.89 2.21 6.76% -24.20% 2025-07-08
EOG Resources 124.59 4.98 4.16% -0.95% 2025-07-08
Green Plains 7.19 0.19 2.71% -52.95% 2025-07-08
Hess 149.32 6.00 4.19% 2.32% 2025-07-08
HF Sinclair 44.35 0.19 0.43% -11.28% 2025-07-07
Imperial Oil 110.44 0.98 0.90% 19.80% 2025-07-08
World Kinect Corporation 29.29 -0.34 -1.15% 16.18% 2025-07-07
Marathon Petroleum 177.67 1.22 0.69% 9.06% 2025-07-08
MPLX 50.57 -0.17 -0.34% 20.09% 2025-07-08
Murphy Oil 23.84 -0.63 -2.57% -40.74% 2025-07-07
Occidental Petroleum 45.61 2.26 5.21% -25.27% 2025-07-08
PBF Energy 24.38 0.28 1.16% -42.84% 2025-07-07
Parkland Fuel 38.28 0.10 0.26% 4.53% 2025-07-08
Phillips 66 129.41 3.01 2.38% -2.62% 2025-07-08
Range Resources 38.86 0.10 0.26% 16.24% 2025-07-08
Sunoco 53.32 -1.71 -3.11% -5.12% 2025-07-07
Valero Energy 147.35 3.61 2.51% 0.69% 2025-07-08
Exxon Mobil 114.09 2.98 2.68% 2.77% 2025-07-08

가격 일 년 날짜
US400 3178 21.05 0.67% 10.07% 2025-07-08