주가
29.12
매일 변경
0.40 1.38%
매월
13.29%
매년
29.00%
Q1 예상
29.02
가격 날짜
AR Antero Resources 29.12 0.40 1.38% 29.00% 2024-03-28
BRY Berry Petroleum 8.00 0.13 1.65% 3.09% 2024-03-28
CNX CNX Resources 23.86 0.14 0.57% 50.50% 2024-03-28
COP ConocoPhillips 127.33 0.49 0.39% 27.65% 2024-03-28
CPE Callon Petroleum 35.69 0.57 1.62% 7.79% 2024-03-28
CPG Crescent Point Energy 11.07 0.12 1.10% 18.14% 2024-03-28
CRC California Resources 54.91 -0.02 -0.04% 42.51% 2024-03-28
CRK Comstock Resources 9.25 -0.01 -0.11% -12.07% 2024-03-28
DVN Devon Energy 50.06 0.60 1.20% 0.53% 2024-03-28
EOG EOG Resources 127.59 1.20 0.95% 13.23% 2024-03-28
EQT EQT 37.17 1.10 3.05% 18.19% 2024-03-28
FANG Diamondback Energy 197.75 1.22 0.62% 48.92% 2024-03-28
HES Hess 151.89 1.34 0.89% 14.20% 2024-03-28
KOS Kosmos Energy 5.96 0.07 1.19% -18.24% 2024-03-28
LPI Vital Energy 51.78 1.02 2.01% 16.54% 2024-03-28
MEG MEG Energy 31.08 0.23 0.75% 46.88% 2024-03-28
MRO Marathon Oil 28.24 0.53 1.91% 19.46% 2024-03-28
MTDR Matador Resources 66.10 0.70 1.07% 38.87% 2024-03-28
MUR Murphy Oil 45.56 0.45 1.00% 23.91% 2024-03-28
NFG National Fuel Gas 53.35 0.37 0.70% -6.63% 2024-03-28
OXY Occidental Petroleum 64.92 0.72 1.12% 4.56% 2024-03-28
PXD Pioneer Natural Resources 261.59 1.59 0.61% 29.32% 2024-03-28
RRC Range Resources 34.65 0.30 0.87% 37.12% 2024-03-28
SM SM Energy 49.45 0.40 0.82% 78.13% 2024-03-28
SWN Southwestern Energy 7.59 0.08 1.00% 54.17% 2024-03-28
TOU Tourmaline Oil 63.63 1.35 2.17% 14.73% 2024-03-28