EPD

23.95

๋งค์ผ ๋ณ€๊ฒฝ:

-2.24%

๋งค๋…„:

32.58%

๊ฐ€๊ฒฉ ์ผ ๋…„
Antero Midstream Partners 9.97 -0.12 -1.19% 67.56%
Atmos Energy 97.88 -2.42 -2.41% -1.85%
Crestwood Equity Partners 30.00 -1.04 -3.33% 95.38%
Enbridge 49.43 -0.54 -1.08% 16.75%
Enable Midstream Partners 8.85 -0.06 -0.66% 65.27%
EnLink Midstream 5.55 -0.34 -5.60% 88.14%
Enterprise Products Partners 23.95 -0.55 -2.24% 32.58%
Equitrans Midstream Corp 8.84 -0.25 -2.75% -0.90%
Genesis Energy 11.80 -0.13 -1.09% 35.01%
Holly Energy Partners 22.00 -0.65 -2.87% 29.03%
HollyFrontier 32.53 -1.25 -3.70% 0.67%
Kinder Morgan 17.66 -0.65 -3.55% 13.79%
Macquarie Infrastructure 39.08 0.48 1.24% 39.12%
Martin Midstream Partners 2.98 -0.22 -6.88% 19.20%
Magellan Midstream Partners 50.11 -0.55 -1.09% 24.70%
MPLX 29.68 -0.51 -1.69% 61.96%
Ngl Energy Partners 2.30 0.03 1.32% -60.00%
NuStar Energy 18.34 -0.27 -1.45% 15.56%
ONEOK 53.02 -1.14 -2.10% 50.75%
Plains All American Pipeline 12.10 -0.03 -0.25% 66.09%
Plains GP 12.66 -0.11 -0.86% 27.43%
Phillips 66 Partners 38.64 -0.95 -2.38% -1.13%
Spectra Energy 282.00 -2.11 -0.74% 163.26%
Shell Midstream Partners 15.13 -0.28 -1.81% 43.96%
Sunoco 38.08 0.01 0.03% 44.35%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 48.96 1.26 2.64% 130.51%
TransCanada 63.98 -1.19 -1.83% 7.84%
UGI 45.31 -1.47 -3.14% 40.76%
Western Gas Partners 21.15 -0.68 -3.09% 77.28%
Williams Companies 26.06 -0.87 -3.23% 35.59%