주가
30.59
매일 변경
0.27 0.89%
매월
5.15%
매년
7.75%
Q2 예상
29.82


가격 Chg 날짜
Antero Midstream Partners 18.02 0.21 1.18% 26.37% 2025-05-08
Atmos Energy 165.37 2.52 1.55% 36.96% 2025-05-08
Enbridge 64.76 0.02 0.03% 26.63% 2025-05-08
Enterprise Products Partners 30.59 0.27 0.89% 7.75% 2025-05-08
HF Sinclair 32.70 0.09 0.28% -42.58% 2025-05-07
Kinder Morgan 27.65 0.04 0.13% 45.39% 2025-05-08
MPLX 49.73 -0.06 -0.12% 19.05% 2025-05-08
Ngl Energy Partners 3.14 0.02 0.64% -47.05% 2025-05-08
ONEOK 81.20 0.99 1.23% 2.53% 2025-05-08
Plains All American Pipeline 16.92 0.21 1.26% -4.19% 2025-05-08
Plains GP 18.15 0.14 0.78% -2.00% 2025-05-08
Sunoco 55.98 -0.58 -1.02% -1.85% 2025-05-08
Targa Resources 160.01 1.14 0.71% 42.16% 2025-05-08
TransCanada 70.09 -0.54 -0.76% 34.27% 2025-05-08
UGI 34.64 1.07 3.19% 39.79% 2025-05-08
Western Gas Partners 36.64 0.69 1.91% 3.20% 2025-05-08
Williams Companies 58.87 -0.14 -0.23% 49.44% 2025-05-08