CNX Resources - 주가


가격 Chg 일 년 날짜
Antero Resources 33.73 1.08 3.31% 16.23% 2025-07-29
Alliance Resource Partners 27.45 -0.06 -0.20% 12.25% 2025-07-29
Civitas Resources 32.69 -0.19 -0.58% -52.62% 2025-07-29
Berry Petroleum 3.20 -0.13 -3.90% -52.31% 2025-07-29
Peabody Energy 16.08 0.61 3.94% -25.49% 2025-07-29
CNX Resources 30.31 -0.28 -0.92% 13.41% 2025-07-29
ConocoPhillips 98.05 1.03 1.06% -10.86% 2025-07-29
Comstock Resources 21.03 0.37 1.79% 105.97% 2025-07-29
Devon Energy 34.22 0.13 0.38% -25.94% 2025-07-29
EOG Resources 123.19 1.54 1.27% -2.53% 2025-07-29
EQT 53.11 1.20 2.31% 52.42% 2025-07-29
Diamondback Energy 152.56 2.04 1.36% -23.08% 2025-07-29
Kosmos Energy 2.32 -0.07 -2.93% -57.51% 2025-07-29
Vital Energy 20.39 0.57 2.88% -52.27% 2025-07-29
Matador Resources 52.36 -0.19 -0.36% -13.24% 2025-07-29
Murphy Oil 26.96 -0.17 -0.63% -33.45% 2025-07-29
National Fuel Gas 87.83 1.84 2.14% 50.19% 2025-07-29
Natural Resource Partners 104.62 -0.38 -0.36% 16.24% 2025-07-29
Occidental Petroleum 45.52 -0.03 -0.07% -24.55% 2025-07-29
Range Resources 36.58 1.02 2.87% 16.52% 2025-07-29
SM Energy 28.86 0.10 0.35% -36.56% 2025-07-29
Vermilion Energy 11.61 -0.19 -1.61% -17.78% 2025-07-29