CNX Resources - 주가

주가
31.99
매일 변경
-0.42 -1.30%
매월
-0.94%
매년
25.21%
Q3 예상
31.16

가격 Chg 일 년 날짜
Antero Resources 36.62 -0.40 -1.08% 12.75% 2025-07-08
Alliance Resource Partners 26.69 0.07 0.25% 7.65% 2025-07-09
Civitas Resources 31.83 2.67 9.16% -52.45% 2025-07-08
Berry Petroleum 3.29 -0.05 -1.35% -49.92% 2025-07-09
Peabody Energy 14.26 -0.24 -1.66% -38.13% 2025-07-08
CNX Resources 31.99 -0.42 -1.30% 25.21% 2025-07-09
ConocoPhillips 94.86 -0.93 -0.97% -15.72% 2025-07-09
Comstock Resources 23.12 -0.65 -2.73% 122.31% 2025-07-08
Devon Energy 34.70 -0.22 -0.63% -24.49% 2025-07-09
EOG Resources 122.53 -1.42 -1.15% -2.87% 2025-07-09
EQT 53.90 -0.96 -1.75% 47.17% 2025-07-09
Diamondback Energy 142.51 -1.25 -0.87% -29.62% 2025-07-09
Hess 150.08 -0.15 -0.10% 1.57% 2025-07-09
Kosmos Energy 2.14 0.13 6.47% -60.81% 2025-07-08
Vital Energy 18.87 2.12 12.66% -56.78% 2025-07-08
Matador Resources 52.35 3.30 6.73% -10.57% 2025-07-08
Murphy Oil 25.89 2.05 8.60% -34.93% 2025-07-08
National Fuel Gas 82.78 -0.90 -1.08% 52.90% 2025-07-08
Natural Resource Partners 97.99 -0.22 -0.22% 3.09% 2025-07-08
Occidental Petroleum 45.49 -0.26 -0.57% -25.97% 2025-07-09
Range Resources 38.30 -0.14 -0.36% 14.57% 2025-07-09
SM Energy 27.83 2.49 9.83% -35.93% 2025-07-08
Vermilion Energy 10.61 0.04 0.38% -29.36% 2025-07-09