CNX Resources - 주가

주가
34.17
매일 변경
0.62 1.83%
매월
5.22%
매년
42.55%
Q2 예상
32.45

가격 Chg 일 년 날짜
Antero Resources 42.50 -0.03 -0.06% 29.56% 2025-06-18
Alliance Resource Partners 26.40 0.04 0.13% 9.39% 2025-06-18
Civitas Resources 33.04 0.09 0.27% -50.11% 2025-06-17
Berry Petroleum 3.20 -0.08 -2.44% -48.80% 2025-06-18
Peabody Energy 14.34 0.27 1.92% -36.24% 2025-06-18
CNX Resources 34.17 0.62 1.83% 42.55% 2025-06-18
ConocoPhillips 94.20 -1.31 -1.37% -13.85% 2025-06-18
Comstock Resources 30.32 1.46 5.06% 177.40% 2025-06-18
Devon Energy 34.41 -0.31 -0.89% -24.57% 2025-06-18
EOG Resources 123.88 -0.70 -0.56% 3.67% 2025-06-18
EQT 59.39 0.53 0.89% 55.57% 2025-06-18
Diamondback Energy 150.69 -2.24 -1.46% -21.78% 2025-06-18
Hess 144.16 -0.11 -0.07% 0.61% 2025-06-18
Kosmos Energy 2.20 -0.04 -1.57% -58.35% 2025-06-18
Vital Energy 21.49 0.23 1.08% -49.28% 2025-06-17
Matador Resources 51.59 0.32 0.62% -9.59% 2025-06-18
Murphy Oil 25.37 0.03 0.12% -34.70% 2025-06-18
National Fuel Gas 85.12 0.55 0.65% 56.53% 2025-06-18
Natural Resource Partners 96.50 0.02 0.02% 3.76% 2025-06-18
Occidental Petroleum 45.45 -0.54 -1.17% -27.22% 2025-06-18
Range Resources 42.46 0.14 0.33% 24.74% 2025-06-18
SM Energy 27.97 0.04 0.14% -41.14% 2025-06-18
Vermilion Energy 11.25 0.02 0.18% -25.94% 2025-06-18