Comstock Resources

CRK

9.48

매일 변경:

-0.04 -0.42%

연간 변경:

5.98%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
SM	SM Energy	10.42		-0.17	-1.61%	-66.90%	3.54B	2019-09-19
XEC	Cimarex Energy	50.52		-0.30	-0.59%	-45.23%	9.01B	2019-09-20
MRO	Marathon Oil	13.10		0.06	0.46%	-40.03%	19.2B	2019-09-20
WLL	Whiting Petroleum	9.38		0.41	4.57%	-80.64%	4.74B	2019-09-20
CRZO	Carrizo Oil Gas	8.66		-0.04	-0.46%	-66.17%	2.38B	2019-09-20
CRK	Comstock Resources	9.48		-0.04	-0.42%	5.98%	147M	2019-09-20

		가격			일	년	날짜
NYA	NYSE Composite	13111		-8.06	-0.06%	-0.86%	2019-09-19
RTY	Russell 2000	1560		-0.62	-0.04%	-8.85%	2019-09-20
SPC	US 600	962		-3.15	-0.33%	-10.44%	2019-09-20

	실제	Chg	%Chg
EURUSD	1.10165	0.0024	-0.21%
GBPUSD	1.24757	0.0048	-0.39%
AUDUSD	0.67640	0.0025	-0.37%
NZDUSD	0.62587	0.0042	-0.67%
USDJPY	107.65	0.3500	-0.32%
USDCNY	7.11879	0.0180	0.25%
USDCHF	0.99120	0.0015	-0.15%
USDCAD	1.32625	0.0003	0.02%
USDMXN	19.4760	0.0253	0.13%
USDINR	71.0200	0.3500	-0.49%
USDBRL	4.1523	0.0149	-0.36%
USDRUB	64.0089	0.0409	0.06%
DXY	98.500	0.2276	0.23%
BTCUSD	10,165.00	107	-1.04%
[+]

	실제	Chg	%Chg
Dow Jones	27,014	79	-0.29%
S&P 500	2,999	7	-0.24%
NASDAQ 100	7,842	59	-0.75%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,339	17	-0.24%
DAX	12,430	27	-0.22%
CAC 40	5,675	16	0.29%
FTSE MIB	22,186	58	0.26%
IBEX 35	9,134	4	0.05%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,300	2,207	6.11%
MOEX	2,782	13	-0.47%
TSX	16,905	47	0.28%
[+]

10Y	실제	Chg	%Chg
US	1.76	0.013	-0.01%
UK	0.62	0.013	-0.01%
Japan	-0.22	0.178	-0.18%
Germany	-0.53	0.611	-0.61%
France	-0.22	0.693	-0.69%
Belgium	-0.18	0.717	-0.72%
Australia	1.02	0.031	-0.03%
Poland	2.04	0.036	-0.04%
China	3.12	0.019	-0.02%
Norway	1.29	0.014	-0.01%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
Russia	7.01	1.450	-1.45%
South Korea	1.46	0.007	-0.01%
[+]

	실제	Chg	%Chg
Crude Oil	58.1725	0.17	0.29%
Brent	64.3365	0.06	0.09%
Natural gas	2.5253	0.01	-0.28%
Gasoline	1.6829	0.02	-1.24%
Heating oil	1.9935	0.01	-0.52%
Gold	1,515.38	14.00	0.93%
Silver	17.9198	0.14	0.76%
Copper	2.5770	0.02	-0.58%
Soybeans	882.2500	10.75	-1.20%
Live Cattle	99.3726	0.43	-0.43%
Wheat	487.0000	1.00	-0.20%
Cotton	59.02	0.03	0.05%
Rice	12.3273	0.04	-0.30%
Lean Hogs	60.1255	1.27	-2.08%
[+]