HollyFrontier - 주가

HFC

29.11

매일 변경:

-0.95%

매년:

8.78%

가격 일 년
BP 289.90 0.70 0.24% 3.15%
Continental Resources 33.37 -0.78 -2.28% 89.39%
Canadian Natural Resource USA 32.68 -0.34 -1.03% 84.01%
ConocoPhillips 55.72 -0.34 -0.61% 51.78%
CVR Energy 13.57 -0.08 -0.59% -28.62%
Chevron 101.88 0.09 0.09% 20.13%
Darling Ingredients 69.45 0.43 0.62% 149.73%
Delek US 17.05 -0.33 -1.90% -4.21%
Devon Energy 25.29 -0.55 -2.13% 138.58%
EOG Resources 71.46 -1.40 -1.92% 54.11%
Enterprise Products Partners 22.44 -0.12 -0.53% 24.22%
Genesis Energy 10.02 -0.28 -2.72% 50.56%
Golar LNG (USA) 11.17 0.03 0.27% 48.05%
Holly Energy Partners 20.34 -0.26 -1.26% 52.82%
Hess 77.71 1.27 1.66% 57.92%
HollyFrontier 29.11 -0.28 -0.95% 8.78%
Imperial Oil 34.18 -0.69 -1.98% 63.15%
Kinder Morgan 17.29 -0.09 -0.52% 23.24%
Magellan Midstream Partners 47.03 0.43 0.92% 17.03%
Marathon Petroleum 54.38 -0.61 -1.11% 40.99%
MPLX 27.97 -0.41 -1.44% 47.83%
Marathon Oil 11.30 -0.28 -2.42% 104.71%
Murphy Oil 21.67 -0.04 -0.18% 64.04%
NuStar Energy 16.49 0.06 0.36% 11.65%
ONEOK 51.39 -0.58 -1.12% 82.75%
Oil Refineries Ltd 77.50 0.90 1.17% 24.20%
Occidental Petroleum 25.84 -0.26 -1.00% 69.44%
Plains All American Pipeline 9.77 -0.23 -2.30% 34.11%
Plains GP 10.27 -0.21 -2.00% 24.18%
PBF Energy 9.07 -0.10 -1.09% -2.79%
Phillips 66 73.83 0.46 0.63% 20.80%
Phillips 66 Partners 36.47 -0.01 -0.03% 32.47%
Pioneer Natural Resources 141.59 -3.67 -2.52% 44.72%
Renewable Energy 59.47 -1.53 -2.50% 109.18%
Range Resources 14.72 -0.51 -3.35% 104.16%
Suncor Energy USA 19.48 -0.04 -0.20% 20.92%
Sunoco 38.01 -0.07 -0.18% 53.48%
Total 48.02 -0.29 -0.59% 25.22%
Valero Energy 66.79 -0.18 -0.27% 23.89%
Williams Companies 24.86 -0.19 -0.76% 26.06%
Exxon Mobil 57.56 -0.01 -0.02% 36.24%

가격 일 년
US500 4397 2.48 0.06% 33.48%