주가
54.59
매일 변경
0.78 1.45%
매월
-5.93%
매년
-26.59%
Q2 예상
49.07


가격 Chg 날짜
Aena 216.00 0.60 0.28% 22.87% 2025-04-25
Autoliv 91.13 -1.07 -1.16% -25.48% 2025-04-25
Aston Martin Lagonda 69.05 1.70 2.52% -54.54% 2025-04-25
Bayer 22.99 0.51 2.27% -16.09% 2025-04-25
BMW 76.32 1.52 2.03% -28.27% 2025-04-25
Continental 69.88 1.16 1.69% 11.81% 2025-04-25
Mercedes-Benz AG 54.59 0.78 1.45% -26.59% 2025-04-25
Vinci 120.85 0.45 0.37% 8.78% 2025-04-25
Essilor 253.30 1.30 0.52% 24.59% 2025-04-25
Ford Motor 10.04 -0.03 -0.30% -21.57% 2025-04-25
Valeo 8.88 0.10 1.09% -22.78% 2025-04-25
General Motors 47.10 0.21 0.45% 2.83% 2025-04-25
HeidelbergCement 172.75 6.30 3.78% 81.42% 2025-04-25
Michelin 31.38 0.53 1.72% -11.90% 2025-04-25
Pirelli 5.39 0.18 3.38% -9.90% 2025-04-25
Philips 22.06 0.40 1.85% 11.72% 2025-04-25
Ferrari 460.80 3.98 0.87% 9.08% 2025-04-25
Renault 46.79 -0.13 -0.28% -3.63% 2025-04-25
Sanofi 92.36 -0.99 -1.06% 1.24% 2025-04-25
SAP 244.70 3.55 1.47% 40.63% 2025-04-25
Toyota Caetano Portugal 5.15 0 0% 3.00% 2025-04-25
Tesla 284.80 25.80 9.96% 69.14% 2025-04-25
Nokian Tyres 6.94 0.10 1.46% -23.79% 2025-04-25
Volvo AB 263.60 4.80 1.85% -6.29% 2025-04-25
Volvo 263.60 4.80 1.85% -6.29% 2025-04-25
Volkswagen 97.76 1.26 1.31% -18.60% 2025-04-25

가격 날짜
EU50 5156 41.07 0.80% 2.98% 2025-04-25
DE40 22242 177.94 0.81% 22.47% 2025-04-25
EU600 520 1.85 0.36% 2.46% 2025-04-25