Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Daimler - 주가
차트
Quotes
DAI
55.72
매일 변경:
-0.95
-1.68%
매년:
19.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
AENA
Aena
137.70
-0.30
-0.22%
-20.43%
2021-01-19
ALV
Autoliv
86.94
-3.83
-4.22%
6.43%
2021-01-15
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
BAYN
Bayer
53.42
0.79
1.50%
-29.25%
2021-01-19
BMW
BMW
69.47
-0.02
-0.03%
-3.03%
2021-01-19
CON
Continental
118.35
0.05
0.04%
4.51%
2021-01-19
DAI
Daimler
55.72
-0.95
-1.68%
19.66%
2021-01-19
DG
Vinci
84.82
0.16
0.19%
-16.92%
2021-01-19
EI
Essilor
123.90
-1.15
-0.92%
-13.30%
2021-01-19
EXO
Exor
67.06
0.24
0.36%
-6.84%
2021-01-19
F
Ford Motor
9.83
-0.34
-3.34%
7.31%
2021-01-19
FCA
Fiat Chrysler
12.57
-0.57
-4.35%
0.93%
2021-01-15
FR
Valeo
30.77
-0.24
-0.77%
0.23%
2021-01-19
GM
General Motors
49.97
-1.56
-3.03%
40.37%
2021-01-16
HEI
HeidelbergCement
66.90
0.60
0.90%
3.69%
2021-01-19
ML
Michelin
108.98
0.03
0.02%
-2.31%
2021-01-19
PCP
Pirelli & C
4.45
0.02
0.34%
-13.79%
2021-01-19
PHIA
Philips
44.96
0.20
0.45%
-0.21%
2021-01-19
RACE
Ferrari
210.07
-6.09
-2.82%
20.70%
2021-01-16
RNO
Renault
34.53
-0.10
-0.29%
-12.79%
2021-01-19
SAN
Sanofi
82.92
1.29
1.58%
-9.77%
2021-01-19
SAP
SAP
103.90
0.66
0.64%
-17.32%
2021-01-19
SCT
Toyota Caetano Portugal
2.90
0
0%
-8.23%
2021-01-12
TSLA
Tesla
826.16
-18.84
-2.23%
547.33%
2021-01-16
TYRES
Nokian Tyres plc
30.32
-0.09
-0.30%
29.41%
2021-01-19
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
VOLVB
Volvo
213.20
0.30
0.14%
32.92%
2021-01-19
VOW3
Volkswagen
150.62
-0.58
-0.38%
-17.25%
2021-01-19
가격
일
년
날짜
DAX
DAX
13880
31.84
0.23%
2.44%
2021-01-19
SX5E
Euro Stoxx 50
3604
2.00
0.06%
-5.12%
2021-01-19
DAI:GR
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21032
0.0027
0.22%
GBPUSD
1.35969
0.0018
0.13%
AUDUSD
0.76991
0.0015
0.19%
NZDUSD
0.71158
0.0003
0.04%
USDJPY
104.03
0.3360
0.32%
USDCNY
6.48853
0.0077
-0.12%
USDCHF
0.88970
0.0013
-0.15%
USDCAD
1.27429
0.0007
-0.06%
USDMXN
19.7216
0.0194
0.10%
USDINR
73.2331
0.0521
0.07%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8228
0.1674
-0.23%
DXY
90.657
0.1075
-0.12%
BTCUSD
37,234.07
617
1.69%
[+]
실제
Chg
%Chg
Dow Jones
30,966
134
0.43%
S&P 500
3,792.83
17
0.44%
NASDAQ 100
12,928
107
0.83%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,730
10
0.14%
DAX
13,880
32
0.23%
CAC 40
5,614
3
-0.06%
FTSE MIB
22,629
130
0.58%
IBEX 35
8,241
13
-0.16%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,340
776
1.60%
MOEX
3,473
1
0.03%
TSX
17,945
36
0.20%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
52.4500
0.36
0.69%
Brent
55.2500
0.50
0.91%
Natural gas
2.6340
0.00
0.04%
Gasoline
1.5260
0.00
0.16%
Heating oil
1.5919
0.00
0.25%
Gold
1,843.10
6.21
0.34%
Silver
25.256
0.07
-0.29%
Copper
3.6315
0.02
0.53%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,408.5000
5.50
-0.39%
Wheat
687.5000
15.75
2.34%
Cotton
81.40
0.70
0.87%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
실제
Chg
%Chg
US
1.11
0.010
0.01%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Norway
1.04
0.001
0.00%
Poland
1.20
0.003
0.00%
[+]