DAI Daimler | 주가

Name: DAI Daimler | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,DAI,Daimler,주가,7/13/2020.

차트
Quotes

width

height

Preview

		가격		일	년	날짜
ALV	Autoliv	65.20	1.30	2.03%	-2.13%	2020-07-10
BMW	BMW	58.69	1.25	2.18%	-11.96%	2020-07-10
CON	Continental	85.90	2.46	2.95%	-27.33%	2020-07-10
DAI	Daimler	36.68	0.53	1.45%	-21.16%	2020-07-10
FR	Valeo	23.74	1.01	4.44%	-6.05%	2020-07-10
RACE	Ferrari	179.17	3.14	1.78%	7.18%	2020-07-10
UG	Peugeot	14.04	0.33	2.37%	-36.84%	2020-07-10
VOW3	Volkswagen	139.98	4.38	3.23%	-9.22%	2020-07-10

		가격			일	년	날짜
DAX	DAX	12633		144.25	1.16%	1.99%	2020-07-10
SX5E	Euro Stoxx 50	3307		21.14	0.64%	-5.57%	2020-07-10

	실제	Chg	%Chg
EURUSD	1.13100	0.0011	0.10%
GBPUSD	1.26265	0.0004	0.03%
AUDUSD	0.69494	0.0003	0.05%
NZDUSD	0.65713	0.0001	0.02%
USDJPY	106.91	0.0040	0.00%
USDCNY	7.00970	0.0007	0.01%
USDCHF	0.94115	0.0009	0.10%
USDCAD	1.35928	0.0015	0.11%
USDMXN	22.4475	0.1629	-0.72%
USDINR	75.1900	0.0500	0.07%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.6866	0.2062	-0.29%
DXY	96.595	0.0570	-0.06%
USDKRW	1,199.45	4.1031	0.34%
[+]

	실제	Chg	%Chg
Dow Jones	26,166	91	0.35%
S&P 500	3,200	15	0.47%
NASDAQ 100	10,921	85	0.78%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	0	0.00%
SENSEX	36,604	10	0.03%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	실제	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	실제	Chg	%Chg
Crude Oil	40.1500	0.40	-0.99%
Brent	42.8200	0.42	-0.97%
Natural gas	1.7740	0.04	-2.42%
Gasoline	1.2657	0.02	-1.23%
Heating oil	1.2424	0.02	1.59%
Gold	1,800.25	1.30	0.07%
Silver	18.7840	0.07	0.38%
Copper	2.9020	0.08	2.71%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	7.25	-0.81%
Wheat	536.2500	10.50	2.00%
Lumber	539.00	40.00	8.02%
Zinc	2,156.00	25.00	1.17%
Tin	17,340.00	265.00	1.55%
[+]

	실제	Chg	%Chg
US	0.63	0.028	0.03%
UK	0.15	0.008	0.00%
Japan	0.02	0.003	0.00%
Germany	-0.47	0.010	-0.01%
Spain	0.43	0.018	0.02%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
India	5.76	0.012	-0.01%
Norway	0.62	0.029	-0.03%
Indonesia	7.11	0.003	0.00%
Switzerland	-0.48	0.027	-0.03%
Italy	1.29	0.002	0.00%
[+]