주가
52.50
매일 변경
-0.73 -1.37%
매월
4.52%
매년
-22.86%
Q2 예상
50.22


가격 Chg 날짜
Aena 235.40 1.80 0.77% 31.66% 2025-05-16
Autoliv 102.03 1.11 1.09% -18.50% 2025-05-16
Aston Martin Lagonda 78.20 -1.40 -1.76% -44.62% 2025-05-16
Bayer 22.87 0.01 0.02% -19.98% 2025-05-16
BMW 76.92 -0.66 -0.85% -19.89% 2025-05-16
Continental 74.54 -0.24 -0.32% 19.65% 2025-05-16
Mercedes-Benz AG 52.50 -0.73 -1.37% -22.86% 2025-05-16
Vinci 127.25 1.05 0.83% 10.60% 2025-05-16
Essilor 260.70 7.50 2.96% 24.98% 2025-05-16
Ford Motor 10.79 0.05 0.42% -11.95% 2025-05-16
Valeo 9.38 -0.13 -1.41% -25.81% 2025-05-16
General Motors 50.35 0.27 0.53% 9.75% 2025-05-16
HeidelbergCement 186.75 -3.40 -1.79% 90.56% 2025-05-16
Michelin 34.34 -0.16 -0.46% -7.94% 2025-05-16
Pirelli 5.92 -0.05 -0.87% -3.80% 2025-05-16
Philips 21.55 -0.08 -0.37% -16.70% 2025-05-16
Ferrari 499.06 4.27 0.86% 18.18% 2025-05-16
Renault 49.06 0.29 0.59% -2.27% 2025-05-16
Sanofi 91.79 1.92 2.14% 2.94% 2025-05-16
SAP 266.25 3.05 1.16% 50.41% 2025-05-16
Toyota Caetano Portugal 5.85 0.05 0.86% 1.74% 2025-05-16
Tesla 349.44 6.79 1.98% 96.92% 2025-05-16
Nokian Tyres 6.56 -0.04 -0.53% -27.51% 2025-05-16
Volvo AB 275.80 -2.10 -0.76% -3.02% 2025-05-16
Volvo 275.80 -2.10 -0.76% -2.96% 2025-05-16
Volkswagen 102.85 -0.95 -0.92% -14.58% 2025-05-16

가격 날짜
EU50 5430 17.67 0.33% 7.22% 2025-05-16
DE40 23767 71.84 0.30% 27.07% 2025-05-16
EU600 549 2.31 0.42% 5.03% 2025-05-16