Essilor - 주가

주가
203.30
매일 변경
-1.40 -0.68%
매월
-3.24%
매년
15.83%
Q2 예상
205.57
가격 일 년 날짜
ABF Associated British Foods 2,447.00 5.00 0.20% 19.95% 2024-04-19
AD Koninklijke Ahold Delhaize NV 27.38 0.24 0.88% -12.41% 2024-04-19
ADS Adidas 224.60 -1.30 -0.58% 38.92% 2024-04-19
AENA Aena 172.60 -1.20 -0.69% 11.35% 2024-04-19
ALC Alcon AG 72.26 0.14 0.19% 13.15% 2024-04-19
BRBY Burberry 1,132.00 10.00 0.89% -56.71% 2024-04-19
CA Carrefour 15.76 0.05 0.29% -14.83% 2024-04-19
CFR Richemont 127.45 -1.00 -0.78% -15.23% 2024-04-19
DGE Diageo 2,836.50 13.50 0.48% -23.32% 2024-04-19
EDAP EDAP TMS 7.27 -1.23 -14.47% -32.06% 2024-04-19
EI Essilor 203.30 -1.40 -0.68% 15.83% 2024-04-19
FME Fresenius Medical Care 36.62 0.19 0.52% -8.63% 2024-04-19
FRE Fresenius 26.90 0.25 0.94% 6.58% 2024-04-19
GN GN Store Nord 172.80 6.80 4.10% 9.82% 2024-04-19
GRF GRIFOLS 8.27 -0.27 -3.16% -11.38% 2024-04-19
HEIA Heineken 89.64 1.64 1.86% -12.76% 2024-04-19
HMB H&M 171.10 0.60 0.35% 10.50% 2024-04-19
ITX Inditex 43.74 0 0% 39.83% 2024-04-19
JMT Jeronimo Martins 17.78 -0.13 -0.73% -18.89% 2024-04-19
KER Kering 339.10 -1.40 -0.41% -41.14% 2024-04-19
MC LVMH 796.60 -0.20 -0.03% -11.14% 2024-04-19
MONC Moncler 65.44 -0.20 -0.30% -2.21% 2024-04-19
OR L'Oréal 444.95 21.35 5.04% 3.59% 2024-04-19
PHIA Philips 18.85 -0.05 -0.24% 10.87% 2024-04-19
PNDORA Pandora 1,082.00 7.50 0.70% 70.07% 2024-04-19
RMS Hermes International 2,320.00 -5.00 -0.22% 16.22% 2024-04-19
SAN Sanofi 86.89 1.66 1.95% -14.39% 2024-04-19
SAP SAP 165.80 -3.38 -2.00% 43.43% 2024-04-19
SFER Salvatore Ferragamo 9.06 -0.06 -0.60% -47.90% 2024-04-19
SN Smith & Nephew 961.80 -5.00 -0.52% -22.81% 2024-04-19
TRIB Trinity Biotech 1.81 -0.09 -4.73% -60.32% 2024-04-19
WDH Demant 315.60 4.60 1.48% 12.88% 2024-04-19

가격 일 년 날짜
N100 EU100 1501 6.09 0.41% 8.50% 2024-04-18
SX5E EU50 4918 -19.02 -0.39% 12.15% 2024-04-19
CAC FR40 8022 -0.85 -0.01% 6.42% 2024-04-19