Pirelli & C - 주가

차트
Quotes

Ok

width

height

		가격			일	년	날짜
ALV	Autoliv	95.25		1.60	1.71%	77.08%	2021-04-14
AML	Amlin	71.20		-6.55	-8.40%	-88.43%	2020-12-11
BMW	BMW	87.21		-1.13	-1.28%	79.48%	2021-04-14
CIE	Cie Automotive	21.60		-0.18	-0.83%	55.84%	2021-04-14
CNHI	CNH Industrial	13.22		0.17	1.26%	142.66%	2021-04-14
CON	Continental	114.10		0.16	0.14%	65.22%	2021-04-14
DAI	Daimler	75.41		-0.24	-0.32%	173.03%	2021-04-14
EXO	Exor	72.64		-0.34	-0.47%	53.90%	2021-04-14
FCA	Fiat Chrysler	12.57		-0.57	-4.35%	0.93%	2021-01-15
FR	Valeo	27.12		-0.30	-1.09%	76.45%	2021-04-14
ML	Michelin	122.95		-2.20	-1.76%	49.57%	2021-04-14
PRY	Prysmian	27.30		0.45	1.68%	85.15%	2021-04-14
RNO	Renault	35.54		0.44	1.25%	114.35%	2021-04-14
TYRES	Nokian Tyres plc	30.92		0	0%	31.97%	2021-04-14
UG	Peugeot	21.85		-0.96	-4.21%	9.69%	2021-01-15
VOLVB	Volvo	204.05		-4.45	-2.13%	73.51%	2021-04-14
VOW3	Volkswagen	234.10		1.65	0.71%	101.46%	2021-04-14

		가격			일	년	날짜
FTSEMIB	FTSE MIB	24517		-25.61	-0.10%	46.65%	2021-04-15

PCP:IM

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.19746	0.0008	-0.07%
GBPUSD	1.37745	0.0004	-0.03%
AUDUSD	0.77166	0.0009	-0.11%
NZDUSD	0.71463	0.0005	0.06%
USDJPY	108.90	0.0040	0.00%
USDCNY	6.53973	0.0075	0.11%
USDCHF	0.92342	0.0004	0.04%
USDCAD	1.25257	0.0008	0.07%
USDMXN	20.0852	0.0034	0.02%
USDINR	75.0975	0.0475	0.06%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	77.0629	1.4349	1.90%
DXY	91.677	0.0134	-0.01%
BTCUSD	63,176.77	191	0.30%
[+]

	실제	Chg	%Chg
Dow Jones	33,801	70	0.21%
S&P 500	4,134	9	0.23%
NASDAQ 100	13,843	39	0.28%
NIKKEI 225	29,631	10	0.03%
FTSE 100	6,940	49	0.71%
DAX	15,209	25	-0.17%
CAC 40	6,209	24	0.40%
FTSE MIB	24,518	57	-0.23%
IBEX 35	8,588	63	0.74%
ASX 200	7,063	40	0.57%
SHANGHAI	3,386	31	-0.91%
SENSEX	48,157	387	-0.80%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	실제	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	실제	Chg	%Chg
Crude Oil	63.0900	0.06	-0.10%
Brent	66.5900	0.01	0.02%
Natural gas	2.6240	0.01	0.23%
Gasoline	2.0291	0.01	-0.31%
Heating oil	1.8885	0.00	-0.08%
Gold	1,742.23	6.23	0.36%
Silver	25.484	0.07	0.29%
Copper	4.1500	0.03	0.84%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	644.7500	3.25	-0.50%
Rice	13.1600	0.01	-0.04%
Zinc	2,817.50	14.50	-0.51%
Tin	26,097.50	12.50	0.05%
[+]

	실제	Chg	%Chg
US	1.6342	0.002	0.00%
UK	0.8190	0.039	0.04%
Japan	0.0880	0.001	0.00%
Germany	-0.2630	0.026	0.03%
Netherlands	-0.2820	0.023	0.02%
Mexico	6.6250	0.105	-0.11%
France	-0.0040	0.025	0.03%
Switzerland	-0.2820	0.014	0.01%
Norway	1.3989	0.020	-0.02%
Sweden	0.3700	0.014	0.01%
Belgium	0.0078	0.026	0.03%
Poland	1.4970	0.010	-0.01%
Russia	7.1200	0.180	-0.18%
Italy	0.7820	0.036	0.04%
[+]