Sanofi - 주가

주가
84.51
매일 변경
-0.18 -0.21%
매월
3.06%
매년
-18.76%
Q3 예상
83.70

가격 Chg 일 년 날짜
AbbVie 211.92 1.52 0.72% 7.33% 2025-09-02
Aena 24.21 -0.53 -2.14% 32.58% 2025-09-02
Alcon AG 63.00 -1.02 -1.59% -22.79% 2025-09-02
Almirall 11.28 0.10 0.89% 28.84% 2025-09-02
Amgen 286.92 -0.79 -0.27% -13.14% 2025-09-02
Amarin 15.33 0.29 1.93% 22.54% 2025-09-02
AstraZeneca 11,904.00 54.00 0.46% -9.75% 2025-09-02
Bayer 27.44 -0.43 -1.53% -1.35% 2025-09-02
Biogen 139.63 7.41 5.60% -31.77% 2025-09-02
BMW 88.60 -1.92 -2.12% 8.63% 2025-09-02
Bristol-Myers Squibb 47.41 0.23 0.49% -6.10% 2025-09-02
Mercedes-Benz AG 53.02 -0.72 -1.34% -12.94% 2025-09-02
Vinci 113.05 -2.40 -2.08% 4.72% 2025-09-02
Essilor 257.10 -1.60 -0.62% 19.30% 2025-09-02
Fresenius Medical Care 41.70 -2.34 -5.31% 19.79% 2025-09-02
Fresenius 46.50 -0.21 -0.45% 39.01% 2025-09-02
Genmab 1,652.00 11.50 0.70% -11.66% 2025-09-02
Gilead Sciences 112.71 -0.26 -0.23% 41.45% 2025-09-02
Galapagos 26.94 -0.20 -0.74% 2.43% 2025-09-02
GRIFOLS 11.84 -0.33 -2.67% 20.03% 2025-09-02
GlaxoSmithKline 1,442.50 -5.00 -0.35% -12.84% 2025-09-02
Hikma Pharmaceutical 1,738.00 -39.00 -2.19% -11.37% 2025-09-02
J&J 178.09 0.92 0.52% 6.73% 2025-09-02
Eli Lilly 735.19 2.61 0.36% -23.06% 2025-09-02
Lonza 563.60 -7.40 -1.30% 3.79% 2025-09-02
Merck 108.00 -0.70 -0.64% -37.91% 2025-09-02
Merck 85.48 1.36 1.62% -26.63% 2025-09-02
Novartis 101.20 -0.34 -0.33% -0.16% 2025-09-02
Novo Nordisk A/S 358.45 -6.65 -1.82% -61.35% 2025-09-02
Orion 66.95 -0.55 -0.81% 37.47% 2025-09-02
Pfizer 24.98 0.22 0.89% -11.61% 2025-09-02
Philips 23.17 -0.45 -1.91% -14.38% 2025-09-02
Recordati 53.15 -0.15 -0.28% 0.66% 2025-09-02
Regeneron Pharmaceuticals 577.90 -2.80 -0.48% -50.55% 2025-09-02
Roche Holding 262.00 1.80 0.69% -6.70% 2025-09-02
Sanofi 84.51 -0.18 -0.21% -18.76% 2025-09-02
SAP 227.25 -6.65 -2.84% 14.66% 2025-09-02
UCB 197.75 -1.45 -0.73% 22.37% 2025-09-02
Volkswagen 98.50 -1.48 -1.48% 2.37% 2025-09-02

가격 일 년 날짜
EU50 5316 -75.93 -1.41% 9.64% 2025-09-03
FR40 7654 -53.65 -0.70% 1.04% 2025-09-02
EU100 1575 -17.07 -1.07% 6.50% 2025-09-02
EU600 543 0 0% 5.50% 2025-09-03