Toyota Caetano Portugal - 주가

차트
Quotes

Ok

width

height

		가격			일	년	날짜
SCT	Toyota Caetano Portugal	2.60		0	0%	-9.09%	2020-10-19

		가격			일	년	날짜
BVLX	PSI Geral	3177		-29.05	-0.91%	-1.60%	2020-10-22

	실제	Chg	%Chg
EURUSD	1.18257	0.0028	-0.23%
GBPUSD	1.30890	0.0041	-0.31%
AUDUSD	0.71053	0.0004	0.06%
NZDUSD	0.66713	0.0026	0.40%
USDJPY	104.80	0.1460	0.14%
USDCNY	6.67079	0.0262	0.39%
USDCHF	0.90699	0.0012	0.13%
USDCAD	1.31381	0.0017	-0.13%
USDMXN	21.0245	0.1421	-0.67%
USDINR	73.6820	0.0920	0.13%
USDBRL	5.5865	0.0201	-0.36%
USDRUB	76.5657	0.2025	-0.26%
DXY	92.891	0.2795	0.30%
BTCUSD	12,913.82	111	0.87%
[+]

	실제	Chg	%Chg
Dow Jones	28,157	54	-0.19%
S&P 500	3,434	1	-0.02%
NASDAQ 100	11,587	78	-0.67%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,776	0	-0.01%
DAX	12,494	64	-0.51%
CAC 40	4,839	15	-0.30%
FTSE MIB	18,957	129	-0.68%
IBEX 35	6,781	31	-0.45%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,793	6	0.23%
TSX	16,198	32	-0.20%
[+]

	실제	Chg	%Chg
Apple	115.66	1.19	-1.02%
Tesla	427.82	5.18	1.23%
Microsoft	212.50	2.30	-1.07%
Amazon	3,136.41	48.53	-1.52%
Alphabet	1,581.87	2.92	-0.18%
Facebook	275.80	2.85	-1.02%
Alibaba	304.20	3.84	-1.25%
Visa	196.38	2.05	-1.03%
JPMorgan Chase	100.49	1.12	1.13%
Intel	53.37	0.13	-0.24%
Johnson & Johnson	144.76	0.83	0.58%
Procter & Gamble	141.33	1.92	-1.34%
Exxon Mobil	33.47	0.31	0.93%
3M	168.60	0.45	-0.27%
[+]

	실제	Chg	%Chg
Crude Oil	40.7800	0.75	1.87%
Brent	42.5500	0.82	1.97%
Natural gas	3.0210	0.00	-0.07%
Gasoline	1.1655	0.03	2.21%
Heating oil	1.1601	0.02	1.77%
Gold	1,899.40	25.09	-1.30%
Silver	24.562	0.51	-2.03%
Copper	3.1495	0.04	-1.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,080.5000	8.75	0.82%
Wheat	626.0000	3.75	-0.60%
Live Cattle	103.1500	0.50	-0.48%
Coffee	104.10	0.05	-0.05%
Cotton	72.00	0.96	1.35%
[+]

	실제	Chg	%Chg
US	0.82	0.005	0.00%
UK	0.27	0.029	0.03%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.33	0.015	0.02%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.29	0.023	0.02%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
[+]