HeidelbergCement - 주가

주가
199.25
매일 변경
2.65 1.35%
매월
6.10%
매년
99.49%
Q3 예상
193.31

가격 Chg 일 년 날짜
Anglo American 2,366.50 26.50 1.13% 6.50% 2025-07-23
ABB 52.40 0.88 1.71% 8.33% 2025-07-23
Grupo ACS 59.45 -0.05 -0.08% 52.75% 2025-07-23
Aeroports de Paris 110.40 0.70 0.64% -8.00% 2025-07-23
Aena 23.76 0.25 1.04% 28.57% 2025-07-23
Ashtead 4,843.50 108.50 2.29% -7.60% 2025-07-23
Barratt Redrow 383.70 2.20 0.58% -24.26% 2025-07-23
Berkeley 3,691.00 21.00 0.57% -22.86% 2025-07-23
Buzzi Unicem 46.32 0.42 0.92% 26.90% 2025-07-23
CRH 7,100.00 78.00 1.11% 13.93% 2025-07-23
Vinci 124.25 1.50 1.22% 17.77% 2025-07-23
DSV 1,521.00 27.00 1.81% 23.26% 2025-07-23
Eagle Materials 217.66 5.11 2.40% -9.33% 2025-07-22
Ferrovial 45.42 0.36 0.80% 18.10% 2025-07-23
Ferguson 16,610.00 210.00 1.28% 1.50% 2025-07-23
Eiffage 117.00 -0.30 -0.26% 25.59% 2025-07-21
Geberit 620.00 6.40 1.04% 12.12% 2025-07-23
Getlink SE 15.99 0.04 0.25% -1.14% 2025-07-23
HeidelbergCement 199.25 2.65 1.35% 99.49% 2025-07-23
Kingspan 74.00 2.10 2.92% -12.32% 2025-07-23
Holcim 64.99 1.05 1.64% -22.58% 2025-07-23
Martin Marietta Materials 570.98 7.72 1.37% 1.09% 2025-07-22
Mondi 1,167.50 20.00 1.74% -24.87% 2025-07-23
MTU Aero Engines AG 381.50 1.30 0.34% 50.73% 2025-07-23
Philips 21.60 0.39 1.82% -10.17% 2025-07-23
Persimmon 1,199.00 14.00 1.18% -21.22% 2025-07-23
Saint-Gobain 101.13 2.41 2.44% 31.26% 2025-07-23
Sika AG 202.50 2.40 1.20% -22.71% 2025-07-23
Smurfit Westrock 3,459.00 82.00 2.43% -8.52% 2025-07-23
Schneider Electric 233.95 2.15 0.93% 3.49% 2025-07-23
Titan Cement International 36.90 -0.75 -1.99% 20.00% 2025-07-22
Thyssenkrupp 11.10 -0.01 -0.05% 194.12% 2025-07-23
Taylor Wimpey 112.30 0.80 0.72% -28.29% 2025-07-23
Vulcan Materials 266.33 1.32 0.50% 2.41% 2025-07-22
Wienerberger 29.63 0.39 1.33% -10.65% 2025-07-23

가격 일 년 날짜
DE40 24201 158.70 0.66% 31.61% 2025-07-23
EU600 550 5.20 0.96% 7.27% 2025-07-23