HeidelbergCement - 주가

주가
95.22
매일 변경
2.12 2.28%
매월
-5.91%
매년
40.03%
Q2 예상
100.14
가격 Chg 일 년 날짜
AAL Anglo American 2,643.00 83.00 3.24% 8.90% 2024-04-26
ABBN ABB 44.94 0.43 0.97% 39.35% 2024-04-26
ACS Grupo ACS 37.82 0.12 0.32% 21.57% 2024-04-26
ADP Aeroports de Paris 118.50 1.60 1.37% -16.49% 2024-04-26
AENA Aena 176.10 1.30 0.75% 16.31% 2024-04-26
AHT Ashtead 6,104.00 344.00 5.97% 34.36% 2024-04-26
BDEV Barratt Developments 454.90 6.10 1.36% -7.82% 2024-04-26
BKG Berkeley 4,702.00 50.00 1.07% 7.08% 2024-04-26
BZU Buzzi Unicem 34.04 0.56 1.67% 53.06% 2024-04-26
CRH CRH 6,302.00 106.00 1.71% 64.07% 2024-04-26
DG Vinci 111.10 0.95 0.86% -0.04% 2024-04-26
DSV DSV 1,032.00 44.00 4.45% -18.35% 2024-04-26
EXP Eagle Materials 256.75 2.82 1.11% 74.80% 2024-04-26
FER Ferrovial 33.68 0 0% 19.14% 2024-04-26
FERG Ferguson 17,100.00 285.00 1.69% 57.17% 2024-04-26
FGR Eiffage 100.65 1.17 1.18% -5.67% 2024-04-26
GEBN Geberit 495.50 12.30 2.55% -0.08% 2024-04-26
GET Getlink SE 15.81 0.18 1.12% -6.31% 2024-04-26
HEI HeidelbergCement 95.22 2.12 2.28% 40.03% 2024-04-26
KSP Kingspan 86.00 3.50 4.24% 41.77% 2024-04-26
LHN Holcim 79.10 1.34 1.72% 35.08% 2024-04-26
MLM Martin Marietta Materials 604.88 6.71 1.12% 68.94% 2024-04-26
MNDI Mondi 1,508.50 16.00 1.07% 21.46% 2024-04-26
MTX MTU Aero Engines AG 223.40 3.30 1.50% -5.86% 2024-04-26
PHIA Philips 19.75 0.48 2.49% 3.04% 2024-04-26
PSN Persimmon 1,318.00 35.50 2.77% 2.77% 2024-04-26
SGO Saint-Gobain 75.24 4.84 6.88% 47.27% 2024-04-26
SIKA Sika AG 264.65 8.25 3.22% 10.09% 2024-04-26
SKG Smurfit Kappa 3,428.00 26.00 0.76% 20.45% 2024-04-26
SU Schneider Electric 217.35 5.95 2.81% 37.70% 2024-04-26
TITC Titan Cement International 28.70 0.65 2.32% 95.24% 2024-04-26
TKA Thyssenkrupp 4.73 0.28 6.17% -26.94% 2024-04-26
TW Taylor Wimpey 134.30 2.85 2.17% 6.80% 2024-04-26
VMC Vulcan Materials 261.60 2.79 1.08% 51.23% 2024-04-26
WIE Wienerberger 33.18 0.72 2.22% 23.25% 2024-04-26

가격 일 년 날짜
DAX DE40 18161 243.73 1.36% 14.94% 2024-04-26