Toggle navigation
경제지표
시장
통화
주식
상품
채권
Crypto
지표
나라
예측
나라
지표
통화
주식
상품
채권
Crypto
HeidelbergCement - 주가
차트
Quotes
Financials
주가
48.49
매일 변경
0.92
1.93%
매년
-35.67%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
AAL
Anglo American
3,066.00
5.00
0.16%
3.35%
2022-06-24
ABBN
ABB
25.46
0.49
1.96%
-19.56%
2022-06-24
ACS
Grupo ACS
23.83
0.32
1.36%
4.56%
2022-06-24
ADP
Aeroports de Paris SA
128.10
-0.50
-0.39%
3.56%
2022-06-24
AENA
Aena
129.85
-0.05
-0.04%
-12.29%
2022-06-24
AHT
Ashtead Group
3,551.00
192.00
5.72%
-34.36%
2022-06-24
ATL
Atlantia
22.20
0.23
1.05%
40.55%
2022-06-24
BDEV
Barratt Developments
472.10
14.20
3.10%
-32.77%
2022-06-24
BKG
Berkeley Group
3,736.00
41.00
1.11%
-19.38%
2022-06-24
BZU
Buzzi Unicem
16.12
0.12
0.75%
-30.82%
2022-06-24
CRH
CRH PLC
33.03
0.68
2.09%
-24.68%
2022-06-24
CRH
CRH
2,846.00
89.50
3.25%
-24.43%
2022-06-24
DG
Vinci
87.75
2.55
2.99%
-5.91%
2022-06-24
DSV
DSV
1,027.00
46.40
4.73%
-30.89%
2022-06-24
EXP
Eagle Materials
107.66
2.08
1.97%
-24.79%
2022-06-24
FER
Ferrovial
24.48
0.66
2.77%
-4.34%
2022-06-24
FERG
Ferguson Plc
9,200.00
474.00
5.43%
-8.05%
2022-06-24
FGR
Eiffage SA
88.96
2.62
3.03%
2.23%
2022-06-24
GEBN
Geberit
477.00
21.60
4.74%
-31.80%
2022-06-24
GET
Getlink SE
17.50
0.28
1.60%
26.58%
2022-06-24
HEI
HeidelbergCement
48.49
0.92
1.93%
-35.67%
2022-06-24
JHX
James Hardie Industries
32.18
1.28
4.14%
-30.00%
2022-06-24
KSP
Kingspan Group
59.18
1.56
2.71%
-27.32%
2022-06-24
LHN
Holcim
43.72
0.80
1.86%
-23.11%
2022-06-24
MLM
Martin Marietta Materials
309.68
12.38
4.16%
-13.80%
2022-06-24
MNDI
Mondi
1,476.50
52.00
3.65%
-22.19%
2022-06-24
MTX
MTU Aero Engines AG
173.60
3.30
1.94%
-19.11%
2022-06-24
PHIA
Philips
20.61
1.06
5.43%
-51.39%
2022-06-24
PSN
Persimmon
1,871.50
45.50
2.49%
-36.73%
2022-06-24
SGO
Cie de Saint-Gobain
43.25
1.30
3.10%
-22.86%
2022-06-24
SIKA
Sika AG
227.30
6.80
3.08%
-25.28%
2022-06-24
SKG
Smurfit Kappa Group
32.90
1.12
3.52%
-27.85%
2022-06-24
SU
Schneider Electric
116.74
4.74
4.23%
-14.56%
2022-06-24
TITC
Titan Cement International SA
11.12
0
0%
-34.89%
2022-06-24
TKA
Thyssenkrupp
5.89
-0.06
-1.04%
-33.85%
2022-06-24
TW/
Taylor Wimpey PLC
118.40
1.55
1.33%
-26.46%
2022-06-24
VMC
Vulcan Materials
145.82
4.37
3.09%
-17.90%
2022-06-24
WIE
Wienerberger
20.62
0.56
2.79%
-36.32%
2022-06-24
가격
일
년
날짜
DAX
DE40
13118
205.54
1.59%
-15.95%
2022-06-24
시가 총액
판매 수익