HeidelbergCement - 주가

주가
194.95
매일 변경
0.70 0.36%
매월
11.69%
매년
97.36%
Q3 예상
199.48

가격 Chg 일 년 날짜
Anglo American 2,266.00 2.50 0.11% -6.88% 2025-07-03
ABB 47.27 0.21 0.45% -6.43% 2025-07-03
Grupo ACS 56.80 -0.10 -0.18% 46.17% 2025-07-03
Aeroports de Paris 106.80 0 0% -9.49% 2025-07-03
Aena 22.64 0.003 0.01% 18.55% 2025-07-03
Ashtead 4,832.00 44.00 0.92% -7.43% 2025-07-03
Barratt Redrow 437.90 6.00 1.39% -11.00% 2025-07-03
Berkeley 3,666.00 66.00 1.83% -19.42% 2025-07-03
Buzzi Unicem 45.99 -0.39 -0.84% 24.63% 2025-07-03
CRH 6,918.00 26.00 0.38% 21.97% 2025-07-03
Vinci 125.75 0.80 0.64% 21.73% 2025-07-03
DSV 1,536.50 17.50 1.15% 30.93% 2025-07-03
Eagle Materials 213.74 4.62 2.21% -1.74% 2025-07-02
Ferrovial 44.74 -0.05 -0.10% 20.45% 2025-07-03
Ferguson 16,240.00 70.00 0.43% 8.88% 2025-07-03
Eiffage 118.20 0.30 0.25% 30.64% 2025-07-03
Geberit 618.40 -0.20 -0.03% 14.01% 2025-07-03
Getlink SE 16.32 -0.01 -0.06% 3.10% 2025-07-03
HeidelbergCement 194.95 0.70 0.36% 97.36% 2025-07-03
Kingspan 71.95 -0.25 -0.35% -13.00% 2025-07-03
Holcim 59.92 0.40 0.67% -26.04% 2025-07-03
Martin Marietta Materials 558.67 0.99 0.18% 4.75% 2025-07-02
Mondi 1,245.00 12.00 0.97% -19.60% 2025-07-03
MTU Aero Engines AG 370.30 4.30 1.17% 46.36% 2025-07-03
Philips 20.83 0.04 0.19% -14.56% 2025-07-03
Persimmon 1,231.25 20.75 1.71% -14.02% 2025-07-03
Saint-Gobain 98.92 0.46 0.47% 27.74% 2025-07-03
Sika AG 216.10 1.10 0.51% -15.52% 2025-07-03
Smurfit Westrock 3,440.00 15.00 0.44% -1.94% 2025-07-03
Schneider Electric 224.45 0.80 0.36% -2.65% 2025-07-03
Titan Cement International 38.00 0.60 1.60% 31.94% 2025-07-02
Thyssenkrupp 9.31 0.03 0.34% 120.20% 2025-07-03
Taylor Wimpey 115.20 1.90 1.68% -22.58% 2025-07-03
Vulcan Materials 265.71 1.04 0.39% 8.93% 2025-07-02
Wienerberger 31.36 0.30 0.97% -0.63% 2025-07-02

가격 일 년 날짜
DE40 23896 105.99 0.45% 29.51% 2025-07-03
EU600 543 2.18 0.40% 5.00% 2025-07-03