HeidelbergCement - 주가

주가
179.50
매일 변경
-0.25 -0.14%
매월
-3.80%
매년
85.05%
Q2 예상
178.58

가격 Chg 일 년 날짜
Anglo American 2,133.50 -9.50 -0.44% -10.69% 2025-06-12
ABB 47.69 0.39 0.82% -5.90% 2025-06-12
Grupo ACS 57.20 0.55 0.97% 44.30% 2025-06-12
Aeroports de Paris 110.90 -0.40 -0.36% -6.33% 2025-06-12
Aena 234.80 -4.20 -1.76% 26.85% 2025-06-12
Ashtead 4,304.00 -33.00 -0.76% -21.69% 2025-06-12
Barratt Redrow 481.80 2.50 0.52% -3.68% 2025-06-12
Berkeley 4,324.00 28.00 0.65% -11.44% 2025-06-12
Buzzi Unicem 44.92 -0.72 -1.58% 16.68% 2025-06-12
CRH 6,842.00 -16.00 -0.23% 10.93% 2025-06-12
Vinci 126.15 0.45 0.36% 25.65% 2025-06-12
DSV 1,612.50 -3.50 -0.22% 44.94% 2025-06-12
Eagle Materials 202.57 4.40 2.22% -12.28% 2025-06-12
Ferrovial 44.71 -0.17 -0.38% 23.71% 2025-06-12
Ferguson 15,750.00 -120.00 -0.76% -2.27% 2025-06-12
Eiffage 119.90 0.90 0.76% 34.87% 2025-06-12
Geberit 647.00 3.40 0.53% 17.64% 2025-06-12
Getlink SE 16.18 0.05 0.31% 1.06% 2025-06-12
HeidelbergCement 179.50 -0.25 -0.14% 85.05% 2025-06-12
Kingspan 78.15 0.35 0.45% -8.44% 2025-06-12
Holcim 95.46 -0.36 -0.38% 17.39% 2025-06-12
Martin Marietta Materials 552.58 6.47 1.18% -0.75% 2025-06-12
Mondi 1,184.00 -42.50 -3.47% -19.51% 2025-06-12
MTU Aero Engines AG 345.10 -4.70 -1.34% 50.30% 2025-06-12
Philips 20.43 -0.31 -1.49% -15.37% 2025-06-12
Persimmon 1,405.00 10.50 0.75% -2.50% 2025-06-12
Saint-Gobain 98.52 -0.84 -0.85% 30.39% 2025-06-12
Sika AG 217.30 -2.70 -1.23% -17.38% 2025-06-12
Smurfit Westrock 3,157.00 -73.00 -2.26% -10.82% 2025-06-12
Schneider Electric 221.00 -2.25 -1.01% -3.77% 2025-06-12
Titan Cement International 40.00 0.10 0.25% 33.11% 2025-06-12
Thyssenkrupp 8.41 -0.02 -0.28% 104.82% 2025-06-12
Taylor Wimpey 123.25 0.70 0.57% -17.61% 2025-06-12
Vulcan Materials 265.24 4.12 1.58% 6.42% 2025-06-12
Wienerberger 32.34 -0.28 -0.86% -5.93% 2025-06-12

가격 일 년 날짜
DE40 23358 -177.45 -0.74% 29.75% 2025-06-13
EU600 550 0 0% 6.55% 2025-06-13