HeidelbergCement - 주가

HEI

74.94

매일 변경:

0.75%

매년:

55.64%

가격 일 년
Anglo American 3,351.00 51.00 1.55% 78.23%
ABB 33.03 -0.03 -0.09% 40.79%
Grupo ACS 22.51 -0.08 -0.35% 8.12%
Aeroports de Paris SA 102.40 -0.40 -0.39% 27.84%
Aena 134.05 -1.05 -0.78% 15.86%
Ashtead Group 5,304.00 -64.00 -1.19% 112.84%
Atlantia 15.16 -0.10 -0.62% 6.16%
Barratt Developments 714.20 3.20 0.45% 38.46%
Berkeley Group 4,899.00 20.00 0.41% 11.01%
Buzzi Unicem 22.24 -0.10 -0.45% 13.59%
CRH PLC 42.59 0.24 0.57% 27.71%
CRH 3,649.00 32.00 0.88% 27.77%
Vinci 89.93 0.16 0.18% 18.67%
DSV 1,502.00 -4.00 -0.27% 67.75%
Eagle Materials 140.86 -0.46 -0.33% 73.03%
Ferrovial 25.06 -0.12 -0.48% 16.56%
Ferguson Plc 10,080.00 15.00 0.15% 44.83%
Eiffage SA 86.44 0.06 0.07% 14.13%
Geberit 747.80 0.80 0.11% 46.11%
Getlink SE 13.60 0 0% 4.13%
HeidelbergCement 74.94 0.56 0.75% 55.64%
James Hardie Industries 45.98 -0.18 -0.39% 105.64%
Kingspan Group 91.92 0.86 0.94% 48.62%
Holcim 53.70 0.28 0.52% 23.08%
Martin Marietta Materials 362.83 -0.47 -0.13% 74.37%
Mondi 2,010.00 6.00 0.30% 41.15%
MTU Aero Engines AG 209.30 -1.60 -0.76% 42.62%
Philips 38.98 0.02 0.05% -12.59%
Persimmon 2,930.00 18.00 0.62% 20.58%
Cie de Saint-Gobain 60.83 0.61 1.01% 85.01%
Sika AG 319.90 0 0% 56.89%
Smurfit Kappa Group 47.30 -0.06 -0.13% -98.20%
Schneider Electric 142.77 0.77 0.54% 42.49%
Titan Cement International SA 16.02 0 0% 44.32%
Thyssenkrupp 8.42 0.07 0.84% 23.42%
Taylor Wimpey PLC 166.15 0.30 0.18% 39.27%
US Concrete 72.95 0.14 0.19% 185.41%
Vulcan Materials 179.58 -0.41 -0.23% 52.80%
Wienerberger 34.74 -0.02 -0.06% 76.43%

가격 일 년
DE30 15582 13.38 0.09% 23.66%