HeidelbergCement - 주가

주가
153.90
매일 변경
5.60 3.78%
매월
-2.07%
매년
60.08%
Q2 예상
147.79


가격 Chg 일 년 날짜
Anglo American 1,891.20 126.40 7.16% -10.94% 2025-04-10
ABB 41.18 2.04 5.21% -2.23% 2025-04-10
Grupo ACS 49.30 1.92 4.05% 31.12% 2025-04-10
Aeroports de Paris 96.65 2.40 2.55% -19.32% 2025-04-10
Aena 207.00 7.00 3.50% 19.79% 2025-04-10
Ashtead 3,869.00 89.00 2.35% -32.97% 2025-04-10
Barratt Redrow 406.10 12.90 3.28% -10.35% 2025-04-10
Berkeley 3,762.00 158.00 4.38% -14.41% 2025-04-10
Buzzi Unicem 43.44 2.58 6.31% 25.84% 2025-04-10
CRH 6,480.00 338.00 5.50% -2.50% 2025-04-10
Vinci 111.85 4.05 3.76% -0.80% 2025-04-10
DSV 1,139.50 84.50 8.01% 1.11% 2025-04-10
Eagle Materials 216.53 -8.64 -3.84% -15.82% 2025-04-10
Ferrovial 39.22 1.87 5.01% 14.68% 2025-04-10
Ferguson 12,240.00 500.00 4.26% -29.45% 2025-04-10
Eiffage 104.35 3.30 3.27% 6.70% 2025-04-10
Geberit 529.40 13.80 2.68% 3.72% 2025-04-10
Getlink SE 15.56 0.60 4.01% 1.17% 2025-04-10
HeidelbergCement 153.90 5.60 3.78% 60.08% 2025-04-10
Kingspan 69.55 1.50 2.20% -16.41% 2025-04-10
Holcim 84.32 3.86 4.80% 7.09% 2025-04-10
Martin Marietta Materials 475.10 -7.14 -1.48% -21.62% 2025-04-10
Mondi 1,069.00 50.00 4.91% -24.61% 2025-04-10
MTU Aero Engines AG 285.50 14.10 5.20% 33.60% 2025-04-10
Philips 20.10 0.40 2.00% 4.91% 2025-04-10
Persimmon 1,115.00 30.50 2.81% -11.89% 2025-04-10
Saint-Gobain 81.94 5.38 7.03% 13.90% 2025-04-10
Sika AG 191.65 8.80 4.81% -28.44% 2025-04-10
Smurfit Westrock 3,133.00 190.00 6.46% -12.04% 2025-04-10
Schneider Electric 196.72 9.30 4.96% -5.88% 2025-04-10
Titan Cement International 38.25 1.45 3.94% 46.27% 2025-04-10
Thyssenkrupp 8.86 0.21 2.45% 80.86% 2025-04-10
Taylor Wimpey 104.40 2.45 2.40% -19.85% 2025-04-10
Vulcan Materials 235.44 -3.71 -1.55% -11.02% 2025-04-10
Wienerberger 28.18 0.78 2.85% -14.92% 2025-04-10

가격 일 년 날짜
DE40 20769 891.85 4.53% 15.83% 2025-04-11
EU600 487 0 0% -3.42% 2025-04-11