HeidelbergCement - 주가

주가
207.20
매일 변경
0.90 0.44%
매월
2.63%
매년
132.50%
Q3 예상
207.69

가격 Chg 일 년 날짜
Anglo American 2,181.00 6.00 0.28% -0.77% 2025-08-13
ABB 54.42 0.30 0.55% 17.11% 2025-08-13
Grupo ACS 64.68 0.63 0.98% 64.15% 2025-08-13
Aeroports de Paris 118.40 0.50 0.42% 4.32% 2025-08-13
Aena 25.20 0.30 1.20% 44.50% 2025-08-13
Ashtead 5,238.00 44.00 0.85% 0.19% 2025-08-13
Barratt Redrow 377.90 -4.70 -1.23% -31.19% 2025-08-13
Berkeley 3,768.00 2.00 0.05% -26.60% 2025-08-13
Buzzi Unicem 43.07 -0.25 -0.58% 26.98% 2025-08-13
CRH 8,284.00 92.00 1.12% 29.20% 2025-08-13
Vinci 125.85 0.85 0.68% 21.59% 2025-08-13
DSV 1,498.50 1.00 0.07% 19.40% 2025-08-13
Eagle Materials 233.73 11.47 5.16% -4.78% 2025-08-12
Ferrovial 46.10 0.62 1.36% 26.65% 2025-08-13
Ferguson 16,750.00 40.00 0.24% 7.72% 2025-08-13
Eiffage 123.75 0.95 0.77% 36.11% 2025-08-13
Geberit 641.40 2.00 0.31% 21.52% 2025-08-13
Getlink SE 16.72 0.10 0.60% 4.57% 2025-08-13
HeidelbergCement 207.20 0.90 0.44% 132.50% 2025-08-13
Kingspan 69.00 0.25 0.36% -15.44% 2025-08-13
Holcim 67.82 -0.10 -0.15% -11.76% 2025-08-13
Martin Marietta Materials 615.43 15.65 2.61% 16.88% 2025-08-12
Mondi 1,073.00 -1.00 -0.09% -25.43% 2025-08-13
MTU Aero Engines AG 391.10 2.80 0.72% 47.42% 2025-08-13
Philips 23.24 0.10 0.43% -10.55% 2025-08-13
Persimmon 1,108.25 -27.25 -2.40% -33.42% 2025-08-13
Saint-Gobain 98.72 0.32 0.33% 33.37% 2025-08-13
Sika AG 191.75 0.60 0.31% -22.87% 2025-08-13
Smurfit Westrock 3,269.60 23.60 0.73% 6.02% 2025-08-13
Schneider Electric 220.15 -2.05 -0.92% 0.96% 2025-08-13
Titan Cement International 38.00 0.25 0.66% 25.83% 2025-08-12
Thyssenkrupp 9.71 -0.04 -0.37% 214.54% 2025-08-13
Taylor Wimpey 100.10 -0.50 -0.50% -39.06% 2025-08-13
Vulcan Materials 291.89 6.76 2.37% 19.67% 2025-08-12
Wienerberger 31.92 0.16 0.50% 10.45% 2025-08-13

가격 일 년 날짜
DE40 24187 162.42 0.68% 35.23% 2025-08-13
EU600 550 2.36 0.43% 9.16% 2025-08-13