Aena - 주가

주가
232.00
매일 변경
1.40 0.61%
매월
16.00%
매년
33.41%
Q2 예상
224.05


가격 Chg 일 년 날짜
Grupo ACS 56.40 0.75 1.35% 44.76% 2025-05-08
Aeroports de Paris 112.80 0.30 0.27% -9.32% 2025-05-08
Amadeus IT 68.10 -2.16 -3.07% 9.70% 2025-05-08
Acciona 124.30 -0.80 -0.64% 5.79% 2025-05-08
Bayer 23.06 -0.39 -1.64% -19.64% 2025-05-08
BMW 76.72 0.62 0.81% -24.53% 2025-05-08
Vinci 125.60 -0.25 -0.20% 10.27% 2025-05-07
Deutsche Post 37.00 0.23 0.63% -5.06% 2025-05-08
DSV 1,463.00 15.00 1.04% 43.64% 2025-05-08
Essilor 245.10 1.40 0.57% 20.15% 2025-05-08
Endesa 25.74 -0.90 -3.38% 45.46% 2025-05-08
Enagas 13.49 -0.21 -1.51% -5.65% 2025-05-08
Easyjet Plc 521.00 -2.00 -0.38% -0.34% 2025-05-08
Ferrovial 43.49 0.01 0.02% 22.78% 2025-05-08
Ferguson 12,770.00 250.00 2.00% -27.07% 2025-05-08
Eiffage 123.10 0.65 0.53% 18.54% 2025-05-08
Naturgy Energy 25.89 -0.33 -1.26% 6.19% 2025-05-08
Getlink SE 17.14 -0.03 -0.17% 2.57% 2025-05-07
HeidelbergCement 180.90 3.90 2.20% 80.72% 2025-05-08
International Airlines Group 285.60 1.30 0.46% 56.24% 2025-05-08
Iberdrola 15.72 -0.30 -1.84% 30.96% 2025-05-08
Lufthansa 6.26 0.04 0.64% -6.90% 2025-05-08
Compania De Distribucion Integral Logista Holdings 31.09 0.09 0.29% 19.12% 2025-05-08
Merlin Properties 10.04 -0.23 -2.24% -6.95% 2025-05-08
National Grid 1,070.25 -5.75 -0.53% -3.80% 2025-05-08
Philips 21.17 -0.13 -0.61% -13.84% 2025-05-08
Redeia Corporacion SA 17.44 -0.27 -1.52% 6.99% 2025-05-08
Repsol 10.91 -0.03 -0.25% -26.09% 2025-05-08
Royal Mail 359.20 0.20 0.06% 27.65% 2025-05-08
Ryanair Holdings 22.10 -0.02 -0.09% 13.98% 2025-05-08
Sanofi 91.52 -0.15 -0.16% -1.68% 2025-05-08
SAP 265.65 4.15 1.59% 49.43% 2025-05-08
Saint-Gobain 97.34 0.52 0.54% 22.44% 2025-05-08
Sika AG 205.60 1.40 0.69% -25.51% 2025-05-08
SSE 1,699.50 -10.00 -0.58% -5.56% 2025-05-08
Telefonica 4.43 -0.10 -2.14% 6.54% 2025-05-08

가격 일 년 날짜
ES35 13455 -25.40 -0.19% 21.76% 2025-05-08
EU600 535 1.51 0.28% 3.52% 2025-05-08